OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,288.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:58 1,455.73 1,455.73 1,455.73 1,455.73 35.7K
10:59 1,455.06 1,455.06 1,455.06 1,455.06 32.8K
11:00 1,456.04 1,456.04 1,456.04 1,456.04 139.5K
11:01 1,457.13 1,457.13 1,457.13 1,457.13 71.2K
11:02 1,457.87 1,457.87 1,457.87 1,457.87 42.3K
11:03 1,458.08 1,458.08 1,458.08 1,458.08 23.6K
11:04 1,457.35 1,457.35 1,457.35 1,457.35 20.8K
11:05 1,457.73 1,457.73 1,457.73 1,457.73 11.5K
11:06 1,456.16 1,456.16 1,456.16 1,456.16 116.0K
11:07 1,453.62 1,453.62 1,453.62 1,453.62 109.0K
11:08 1,453.62 1,453.62 1,453.62 1,453.62 239.5K
11:09 1,454.42 1,454.42 1,454.42 1,454.42 114.8K
11:10 1,455.91 1,455.91 1,455.91 1,455.91 108.1K
11:11 1,456.54 1,456.54 1,456.54 1,456.54 36.1K
11:12 1,457.30 1,457.30 1,457.30 1,457.30 71.4K
11:13 1,457.15 1,457.15 1,457.15 1,457.15 78.7K
11:14 1,457.70 1,457.70 1,457.70 1,457.70 52.8K
11:15 1,458.23 1,458.23 1,458.23 1,458.23 19.5K
11:16 1,457.89 1,457.89 1,457.89 1,457.89 71.9K
11:17 1,458.32 1,458.32 1,458.32 1,458.32 248.6K
11:18 1,458.36 1,458.36 1,458.36 1,458.36 137.3K
11:19 1,457.39 1,457.39 1,457.39 1,457.39 198.0K
11:20 1,458.80 1,458.80 1,458.80 1,458.80 85.1K
11:21 1,459.87 1,459.87 1,459.87 1,459.87 68.7K
11:22 1,460.99 1,460.99 1,460.99 1,460.99 107.4K
11:23 1,460.10 1,460.10 1,460.10 1,460.10 190.3K
11:24 1,460.15 1,460.15 1,460.15 1,460.15 22.5K
11:25 1,460.37 1,460.37 1,460.37 1,460.37 108.1K
11:26 1,461.04 1,461.04 1,461.04 1,461.04 87.1K
11:27 1,461.23 1,461.23 1,461.23 1,461.23 52.2K
11:28 1,462.81 1,462.81 1,462.81 1,462.81 92.7K
11:29 1,462.67 1,462.67 1,462.67 1,462.67 20.5K
11:30 1,462.65 1,462.65 1,462.65 1,462.65 38.6K
11:31 1,461.79 1,461.79 1,461.79 1,461.79 82.5K
11:32 1,462.59 1,462.59 1,462.59 1,462.59 50.8K
11:33 1,461.25 1,461.25 1,461.25 1,461.25 66.7K
11:34 1,462.36 1,462.36 1,462.36 1,462.36 62.7K
11:35 1,462.36 1,462.36 1,462.36 1,462.36 335.3K
11:36 1,462.59 1,462.59 1,462.59 1,462.59 61.3K
11:37 1,462.28 1,462.28 1,462.28 1,462.28 41.4K
11:38 1,461.76 1,461.76 1,461.76 1,461.76 40.1K
11:39 1,461.40 1,461.40 1,461.40 1,461.40 9.4K
11:40 1,462.22 1,462.22 1,462.22 1,462.22 21.6K
11:41 1,462.00 1,462.00 1,462.00 1,462.00 43.5K
11:42 1,461.84 1,461.84 1,461.84 1,461.84 302.6K
11:43 1,461.14 1,461.14 1,461.14 1,461.14 23.9K
11:44 1,461.04 1,461.04 1,461.04 1,461.04 26.3K
11:45 1,461.34 1,461.34 1,461.34 1,461.34 22.1K
11:46 1,460.86 1,460.86 1,460.86 1,460.86 13.6K
11:47 1,461.09 1,461.09 1,461.09 1,461.09 33.6K
11:48 1,461.02 1,461.02 1,461.02 1,461.02 12.9K
11:49 1,461.22 1,461.22 1,461.22 1,461.22 29.7K
11:50 1,461.78 1,461.78 1,461.78 1,461.78 28.9K
11:51 1,461.88 1,461.88 1,461.88 1,461.88 37.7K
11:52 1,461.85 1,461.85 1,461.85 1,461.85 41.9K
11:53 1,462.35 1,462.35 1,462.35 1,462.35 33.1K
11:54 1,462.04 1,462.04 1,462.04 1,462.04 23.7K
11:55 1,462.89 1,462.89 1,462.89 1,462.89 32.0K
11:56 1,462.41 1,462.41 1,462.41 1,462.41 40.6K
11:57 1,462.13 1,462.13 1,462.13 1,462.13 31.3K
11:58 1,461.42 1,461.42 1,461.42 1,461.42 57.9K
11:59 1,461.45 1,461.45 1,461.45 1,461.45 53.6K
12:00 1,460.54 1,460.54 1,460.54 1,460.54 18.4K
12:01 1,460.72 1,460.72 1,460.72 1,460.72 60.1K
12:02 1,461.18 1,461.18 1,461.18 1,461.18 17.7K
12:03 1,460.73 1,460.73 1,460.73 1,460.73 15.4K
12:04 1,461.24 1,461.24 1,461.24 1,461.24 14.4K
12:05 1,461.29 1,461.29 1,461.29 1,461.29 17.4K
12:06 1,461.11 1,461.11 1,461.11 1,461.11 29.0K
12:07 1,461.94 1,461.94 1,461.94 1,461.94 28.4K
12:08 1,462.72 1,462.72 1,462.72 1,462.72 18.0K
12:09 1,462.41 1,462.41 1,462.41 1,462.41 81.6K
12:10 1,462.24 1,462.24 1,462.24 1,462.24 17.5K
12:11 1,462.45 1,462.45 1,462.45 1,462.45 60.4K
12:12 1,462.33 1,462.33 1,462.33 1,462.33 12.7K
12:13 1,462.64 1,462.64 1,462.64 1,462.64 14.3K
12:14 1,461.01 1,461.01 1,461.01 1,461.01 13.4K
12:15 1,460.94 1,460.94 1,460.94 1,460.94 4.7K
12:16 1,461.21 1,461.21 1,461.21 1,461.21 73.8K
12:17 1,461.04 1,461.04 1,461.04 1,461.04 21.6K
12:18 1,461.71 1,461.71 1,461.71 1,461.71 46.3K
12:19 1,461.13 1,461.13 1,461.13 1,461.13 143.9K
12:20 1,461.02 1,461.02 1,461.02 1,461.02 61.4K
12:21 1,460.41 1,460.41 1,460.41 1,460.41 105.6K
12:22 1,459.90 1,459.90 1,459.90 1,459.90 261.3K
12:23 1,460.19 1,460.19 1,460.19 1,460.19 93.3K
12:24 1,459.04 1,459.04 1,459.04 1,459.04 40.8K
12:25 1,459.98 1,459.98 1,459.98 1,459.98 78.3K
12:26 1,458.74 1,458.74 1,458.74 1,458.74 25.8K
12:27 1,457.33 1,457.33 1,457.33 1,457.33 37.7K
12:28 1,456.79 1,456.79 1,456.79 1,456.79 31.0K
12:29 1,456.61 1,456.61 1,456.61 1,456.61 14.7K
12:30 1,456.62 1,456.62 1,456.62 1,456.62 35.7K
12:31 1,457.65 1,457.65 1,457.65 1,457.65 54.2K
12:32 1,457.08 1,457.08 1,457.08 1,457.08 12.2K
12:33 1,456.88 1,456.88 1,456.88 1,456.88 54.3K
12:34 1,456.25 1,456.25 1,456.25 1,456.25 7.8K
12:35 1,456.06 1,456.06 1,456.06 1,456.06 46.1K
12:36 1,456.70 1,456.70 1,456.70 1,456.70 8.2K
12:37 1,456.26 1,456.26 1,456.26 1,456.26 18.8K
12:38 1,455.18 1,455.18 1,455.18 1,455.18 45.0K
12:39 1,454.32 1,454.32 1,454.32 1,454.32 27.0K
12:40 1,454.48 1,454.48 1,454.48 1,454.48 11.6K
12:41 1,453.15 1,453.15 1,453.15 1,453.15 20.5K
12:42 1,452.53 1,452.53 1,452.53 1,452.53 23.5K
12:43 1,452.29 1,452.29 1,452.29 1,452.29 31.4K
12:44 1,452.36 1,452.36 1,452.36 1,452.36 25.2K
12:45 1,452.11 1,452.11 1,452.11 1,452.11 32.9K
12:46 1,451.62 1,451.62 1,451.62 1,451.62 11.8K
12:47 1,451.96 1,451.96 1,451.96 1,451.96 26.5K
12:48 1,451.83 1,451.83 1,451.83 1,451.83 24.6K
12:49 1,451.17 1,451.17 1,451.17 1,451.17 23.2K
12:50 1,451.56 1,451.56 1,451.56 1,451.56 13.0K
12:51 1,451.53 1,451.53 1,451.53 1,451.53 32.1K
12:52 1,451.29 1,451.29 1,451.29 1,451.29 16.3K
12:53 1,450.83 1,450.83 1,450.83 1,450.83 10.1K
12:54 1,450.39 1,450.39 1,450.39 1,450.39 29.6K
12:55 1,450.03 1,450.03 1,450.03 1,450.03 139.2K
12:56 1,450.20 1,450.20 1,450.20 1,450.20 67.1K
12:57 1,450.39 1,450.39 1,450.39 1,450.39 75.0K
12:58 1,450.89 1,450.89 1,450.89 1,450.89 19.0K
12:59 1,448.25 1,448.25 1,448.25 1,448.25 85.8K
13:00 1,448.64 1,448.64 1,448.64 1,448.64 67.9K
13:01 1,448.60 1,448.60 1,448.60 1,448.60 15.5K
13:02 1,448.48 1,448.48 1,448.48 1,448.48 54.6K
13:03 1,448.35 1,448.35 1,448.35 1,448.35 59.5K
13:04 1,448.11 1,448.11 1,448.11 1,448.11 56.1K
13:05 1,448.57 1,448.57 1,448.57 1,448.57 36.4K
13:06 1,448.63 1,448.63 1,448.63 1,448.63 11.6K
13:07 1,448.44 1,448.44 1,448.44 1,448.44 16.8K
13:08 1,445.93 1,445.93 1,445.93 1,445.93 69.7K
13:09 1,446.75 1,446.75 1,446.75 1,446.75 42.8K
13:10 1,446.43 1,446.43 1,446.43 1,446.43 16.5K
13:11 1,446.74 1,446.74 1,446.74 1,446.74 32.1K
13:12 1,446.30 1,446.30 1,446.30 1,446.30 20.8K
13:13 1,446.53 1,446.53 1,446.53 1,446.53 38.4K
13:14 1,445.88 1,445.88 1,445.88 1,445.88 134.3K
13:15 1,445.81 1,445.81 1,445.81 1,445.81 29.9K
13:16 1,446.37 1,446.37 1,446.37 1,446.37 44.9K
13:17 1,446.45 1,446.45 1,446.45 1,446.45 23.6K
13:18 1,446.94 1,446.94 1,446.94 1,446.94 11.7K
13:19 1,447.16 1,447.16 1,447.16 1,447.16 32.0K
13:20 1,446.60 1,446.60 1,446.60 1,446.60 12.0K
13:21 1,446.18 1,446.18 1,446.18 1,446.18 15.6K
13:22 1,446.08 1,446.08 1,446.08 1,446.08 15.7K
13:23 1,446.76 1,446.76 1,446.76 1,446.76 23.3K
13:24 1,446.63 1,446.63 1,446.63 1,446.63 10.3K
13:25 1,446.83 1,446.83 1,446.83 1,446.83 19.4K
13:26 1,446.72 1,446.72 1,446.72 1,446.72 45.2K
13:27 1,446.34 1,446.34 1,446.34 1,446.34 25.5K
13:28 1,446.40 1,446.40 1,446.40 1,446.40 9.2K
13:29 1,446.49 1,446.49 1,446.49 1,446.49 16.9K
13:30 1,448.96 1,448.96 1,448.96 1,448.96 54.8K
13:31 1,448.35 1,448.35 1,448.35 1,448.35 18.2K
13:32 1,447.57 1,447.57 1,447.57 1,447.57 16.8K
13:33 1,447.92 1,447.92 1,447.92 1,447.92 21.3K
13:34 1,448.55 1,448.55 1,448.55 1,448.55 31.4K
13:35 1,448.86 1,448.86 1,448.86 1,448.86 186.7K
13:36 1,449.35 1,449.35 1,449.35 1,449.35 28.9K
13:37 1,448.99 1,448.99 1,448.99 1,448.99 15.1K
13:38 1,448.96 1,448.96 1,448.96 1,448.96 17.6K
13:39 1,448.43 1,448.43 1,448.43 1,448.43 20.6K
13:40 1,448.86 1,448.86 1,448.86 1,448.86 3.1K
13:41 1,448.95 1,448.95 1,448.95 1,448.95 4.9K
13:42 1,448.89 1,448.89 1,448.89 1,448.89 28.7K
13:43 1,448.52 1,448.52 1,448.52 1,448.52 22.3K
13:44 1,447.50 1,447.50 1,447.50 1,447.50 11.7K
13:45 1,447.15 1,447.15 1,447.15 1,447.15 7.1K
13:46 1,446.38 1,446.38 1,446.38 1,446.38 14.7K
13:47 1,446.58 1,446.58 1,446.58 1,446.58 33.6K
13:48 1,447.75 1,447.75 1,447.75 1,447.75 16.1K
13:49 1,447.58 1,447.58 1,447.58 1,447.58 20.1K
13:50 1,447.19 1,447.19 1,447.19 1,447.19 10.9K
13:51 1,447.84 1,447.84 1,447.84 1,447.84 67.8K
13:52 1,448.69 1,448.69 1,448.69 1,448.69 60.3K
13:53 1,448.27 1,448.27 1,448.27 1,448.27 22.7K
13:54 1,448.70 1,448.70 1,448.70 1,448.70 113.5K
13:55 1,447.69 1,447.69 1,447.69 1,447.69 36.3K
13:56 1,448.44 1,448.44 1,448.44 1,448.44 7.8K
13:57 1,447.95 1,447.95 1,447.95 1,447.95 18.5K
13:58 1,448.54 1,448.54 1,448.54 1,448.54 12.5K
13:59 1,448.37 1,448.37 1,448.37 1,448.37 25.9K
14:00 1,448.52 1,448.52 1,448.52 1,448.52 31.9K
14:01 1,448.89 1,448.89 1,448.89 1,448.89 13.8K
14:02 1,449.01 1,449.01 1,449.01 1,449.01 13.7K
14:03 1,449.32 1,449.32 1,449.32 1,449.32 12.3K
14:04 1,449.58 1,449.58 1,449.58 1,449.58 21.3K
14:05 1,449.40 1,449.40 1,449.40 1,449.40 9.7K
14:06 1,449.72 1,449.72 1,449.72 1,449.72 12.9K
14:07 1,449.05 1,449.05 1,449.05 1,449.05 9.8K
14:08 1,448.18 1,448.18 1,448.18 1,448.18 10.3K
14:09 1,449.34 1,449.34 1,449.34 1,449.34 23.7K
14:10 1,449.22 1,449.22 1,449.22 1,449.22 24.5K
14:11 1,448.90 1,448.90 1,448.90 1,448.90 12.5K
14:12 1,449.02 1,449.02 1,449.02 1,449.02 12.7K
14:13 1,448.47 1,448.47 1,448.47 1,448.47 31.7K
14:14 1,448.70 1,448.70 1,448.70 1,448.70 14.4K
14:15 1,448.17 1,448.17 1,448.17 1,448.17 9.2K
14:16 1,448.31 1,448.31 1,448.31 1,448.31 8.1K
14:17 1,447.85 1,447.85 1,447.85 1,447.85 4.5K
14:18 1,448.09 1,448.09 1,448.09 1,448.09 12.0K
14:19 1,448.22 1,448.22 1,448.22 1,448.22 51.8K
14:20 1,447.71 1,447.71 1,447.71 1,447.71 15.2K
14:21 1,448.23 1,448.23 1,448.23 1,448.23 33.5K
14:22 1,447.84 1,447.84 1,447.84 1,447.84 26.9K
14:23 1,447.54 1,447.54 1,447.54 1,447.54 123.0K
14:24 1,447.92 1,447.92 1,447.92 1,447.92 19.2K
14:25 1,447.79 1,447.79 1,447.79 1,447.79 41.5K
14:26 1,448.07 1,448.07 1,448.07 1,448.07 43.7K
14:27 1,447.33 1,447.33 1,447.33 1,447.33 17.7K
14:28 1,446.55 1,446.55 1,446.55 1,446.55 21.4K
14:29 1,445.29 1,445.29 1,445.29 1,445.29 17.6K
14:30 1,444.18 1,444.18 1,444.18 1,444.18 29.4K
14:31 1,444.93 1,444.93 1,444.93 1,444.93 19.1K
14:32 1,442.57 1,442.57 1,442.57 1,442.57 46.3K
14:33 1,443.47 1,443.47 1,443.47 1,443.47 154.0K
14:34 1,444.36 1,444.36 1,444.36 1,444.36 16.3K
14:35 1,444.18 1,444.18 1,444.18 1,444.18 15.3K
14:36 1,445.87 1,445.87 1,445.87 1,445.87 40.8K
14:37 1,444.98 1,444.98 1,444.98 1,444.98 33.7K
14:38 1,446.15 1,446.15 1,446.15 1,446.15 26.5K
14:39 1,444.43 1,444.43 1,444.43 1,444.43 45.9K
14:40 1,445.84 1,445.84 1,445.84 1,445.84 10.9K
14:41 1,445.71 1,445.71 1,445.71 1,445.71 15.1K
14:42 1,446.14 1,446.14 1,446.14 1,446.14 23.9K
14:43 1,446.03 1,446.03 1,446.03 1,446.03 12.5K
14:44 1,445.17 1,445.17 1,445.17 1,445.17 25.5K
14:45 1,445.04 1,445.04 1,445.04 1,445.04 22.9K
14:46 1,445.05 1,445.05 1,445.05 1,445.05 18.1K
14:47 1,444.84 1,444.84 1,444.84 1,444.84 36.2K
14:48 1,443.09 1,443.09 1,443.09 1,443.09 34.3K
14:49 1,443.14 1,443.14 1,443.14 1,443.14 14.1K
14:50 1,444.37 1,444.37 1,444.37 1,444.37 15.6K
14:51 1,442.86 1,442.86 1,442.86 1,442.86 113.3K
14:52 1,443.60 1,443.60 1,443.60 1,443.60 21.8K
14:53 1,444.30 1,444.30 1,444.30 1,444.30 18.2K
14:54 1,445.49 1,445.49 1,445.49 1,445.49 28.0K
14:55 1,444.98 1,444.98 1,444.98 1,444.98 54.9K
14:56 1,444.96 1,444.96 1,444.96 1,444.96 21.0K
14:57 1,444.78 1,444.78 1,444.78 1,444.78 44.6K
14:58 1,444.11 1,444.11 1,444.11 1,444.11 19.9K
14:59 1,444.74 1,444.74 1,444.74 1,444.74 13.1K
15:00 1,444.59 1,444.59 1,444.59 1,444.59 351.9K
15:01 1,444.84 1,444.84 1,444.84 1,444.84 19.1K
15:02 1,444.27 1,444.27 1,444.27 1,444.27 17.4K
15:03 1,445.49 1,445.49 1,445.49 1,445.49 24.7K
15:04 1,445.14 1,445.14 1,445.14 1,445.14 17.0K
15:05 1,445.69 1,445.69 1,445.69 1,445.69 57.7K
15:06 1,447.69 1,447.69 1,447.69 1,447.69 22.0K
15:07 1,447.33 1,447.33 1,447.33 1,447.33 2,014.2K
15:08 1,447.66 1,447.66 1,447.66 1,447.66 20.4K
15:09 1,449.13 1,449.13 1,449.13 1,449.13 31.6K
15:10 1,448.93 1,448.93 1,448.93 1,448.93 853.9K
15:11 1,448.83 1,448.83 1,448.83 1,448.83 41.6K
15:12 1,449.89 1,449.89 1,449.89 1,449.89 31.5K
15:13 1,451.19 1,451.19 1,451.19 1,451.19 37.3K
15:14 1,450.83 1,450.83 1,450.83 1,450.83 233.2K
15:15 1,451.16 1,451.16 1,451.16 1,451.16 55.9K
15:16 1,451.76 1,451.76 1,451.76 1,451.76 28.3K
15:17 1,453.24 1,453.24 1,453.24 1,453.24 52.5K
15:18 1,454.11 1,454.11 1,454.11 1,454.11 21.3K
15:19 1,454.02 1,454.02 1,454.02 1,454.02 23.8K
15:20 1,452.79 1,452.79 1,452.79 1,452.79 16.4K
15:21 1,450.48 1,450.48 1,450.48 1,450.48 34.5K
15:22 1,448.55 1,448.55 1,448.55 1,448.55 36.4K
15:23 1,448.20 1,448.20 1,448.20 1,448.20 16.8K
15:24 1,447.57 1,447.57 1,447.57 1,447.57 11.9K
15:25 1,446.44 1,446.44 1,446.44 1,446.44 39.5K
15:26 1,446.59 1,446.59 1,446.59 1,446.59 46.7K
15:27 1,447.11 1,447.11 1,447.11 1,447.11 24.2K
15:28 1,447.46 1,447.46 1,447.46 1,447.46 24.1K
15:29 1,446.54 1,446.54 1,446.54 1,446.54 63.8K
15:30 1,445.79 1,445.79 1,445.79 1,445.79 22.1K
15:31 1,447.43 1,447.43 1,447.43 1,447.43 37.4K
15:32 1,446.32 1,446.32 1,446.32 1,446.32 13.2K
15:33 1,445.99 1,445.99 1,445.99 1,445.99 8.6K
15:34 1,445.65 1,445.65 1,445.65 1,445.65 16.9K
15:35 1,445.75 1,445.75 1,445.75 1,445.75 16.2K
15:36 1,443.64 1,443.64 1,443.64 1,443.64 22.7K
15:37 1,443.32 1,443.32 1,443.32 1,443.32 15.8K
15:38 1,445.44 1,445.44 1,445.44 1,445.44 31.4K
15:39 1,446.54 1,446.54 1,446.54 1,446.54 18.2K
15:40 1,447.80 1,447.80 1,447.80 1,447.80 19.8K
15:41 1,449.21 1,449.21 1,449.21 1,449.21 28.6K
15:42 1,449.90 1,449.90 1,449.90 1,449.90 28.9K
15:43 1,449.74 1,449.74 1,449.74 1,449.74 15.2K
15:44 1,449.98 1,449.98 1,449.98 1,449.98 18.5K
15:45 1,449.85 1,449.85 1,449.85 1,449.85 1,867.4K
15:46 1,451.10 1,451.10 1,451.10 1,451.10 81.5K
15:47 1,452.50 1,452.50 1,452.50 1,452.50 27.0K
15:48 1,451.81 1,451.81 1,451.81 1,451.81 19.2K
15:49 1,451.34 1,451.34 1,451.34 1,451.34 53.4K
15:50 1,451.43 1,451.43 1,451.43 1,451.43 83.2K
15:51 1,451.49 1,451.49 1,451.49 1,451.49 27.8K
15:52 1,451.28 1,451.28 1,451.28 1,451.28 18.0K
15:53 1,452.79 1,452.79 1,452.79 1,452.79 115.1K
15:54 1,452.03 1,452.03 1,452.03 1,452.03 38.1K
15:55 1,452.97 1,452.97 1,452.97 1,452.97 33.5K
15:56 1,453.26 1,453.26 1,453.26 1,453.26 31.6K
15:57 1,452.98 1,452.98 1,452.98 1,452.98 26.6K
15:58 1,452.32 1,452.32 1,452.32 1,452.32 35.4K
15:59 1,451.67 1,451.67 1,451.67 1,451.67 22.0K
16:00 1,452.10 1,452.10 1,452.10 1,452.10 74.7K
16:01 1,452.00 1,452.00 1,452.00 1,452.00 18.2K
16:02 1,452.22 1,452.22 1,452.22 1,452.22 23.1K
16:03 1,452.59 1,452.59 1,452.59 1,452.59 23.0K
16:04 1,452.98 1,452.98 1,452.98 1,452.98 13.5K
16:05 1,453.00 1,453.00 1,453.00 1,453.00 28.6K
16:06 1,453.07 1,453.07 1,453.07 1,453.07 48.2K
16:07 1,452.32 1,452.32 1,452.32 1,452.32 39.8K
16:08 1,451.80 1,451.80 1,451.80 1,451.80 74.1K
16:09 1,451.95 1,451.95 1,451.95 1,451.95 20.3K
16:10 1,452.24 1,452.24 1,452.24 1,452.24 40.8K
16:11 1,451.94 1,451.94 1,451.94 1,451.94 25.1K
16:12 1,451.03 1,451.03 1,451.03 1,451.03 131.0K
16:13 1,450.46 1,450.46 1,450.46 1,450.46 58.4K
16:14 1,450.17 1,450.17 1,450.17 1,450.17 42.3K
16:15 1,450.64 1,450.64 1,450.64 1,450.64 46.6K
16:16 1,450.13 1,450.13 1,450.13 1,450.13 39.4K
16:17 1,450.08 1,450.08 1,450.08 1,450.08 26.9K
16:18 1,449.56 1,449.56 1,449.56 1,449.56 33.7K
16:19 1,450.04 1,450.04 1,450.04 1,450.04 15.0K
16:20 1,450.35 1,450.35 1,450.35 1,450.35 26.8K
16:21 1,449.77 1,449.77 1,449.77 1,449.77 16.9K
16:22 1,448.99 1,448.99 1,448.99 1,448.99 27.0K
16:23 1,449.31 1,449.31 1,449.31 1,449.31 32.9K
16:24 1,450.03 1,450.03 1,450.03 1,450.03 50.4K
16:25 1,449.72 1,449.72 1,449.72 1,449.72 85.3K
16:26 1,448.94 1,448.94 1,448.94 1,448.94 95.6K
16:27 1,448.58 1,448.58 1,448.58 1,448.58 35.0K
16:28 1,448.70 1,448.70 1,448.70 1,448.70 21.0K
16:29 1,448.54 1,448.54 1,448.54 1,448.54 28.5K
16:30 1,448.57 1,448.57 1,448.57 1,448.57 21.9K
16:31 1,448.00 1,448.00 1,448.00 1,448.00 40.3K
16:32 1,447.72 1,447.72 1,447.72 1,447.72 30.2K
16:33 1,447.76 1,447.76 1,447.76 1,447.76 29.2K
16:34 1,447.40 1,447.40 1,447.40 1,447.40 56.7K
16:35 1,448.11 1,448.11 1,448.11 1,448.11 25.9K
16:36 1,446.72 1,446.72 1,446.72 1,446.72 36.6K
16:37 1,446.01 1,446.01 1,446.01 1,446.01 34.8K
16:38 1,444.86 1,444.86 1,444.86 1,444.86 37.5K
16:39 1,445.43 1,445.43 1,445.43 1,445.43 33.4K
16:40 1,445.61 1,445.61 1,445.61 1,445.61 61.8K
16:41 1,446.14 1,446.14 1,446.14 1,446.14 33.8K
16:42 1,446.20 1,446.20 1,446.20 1,446.20 21.6K
16:43 1,447.26 1,447.26 1,447.26 1,447.26 81.2K
16:44 1,447.76 1,447.76 1,447.76 1,447.76 54.5K
16:45 1,446.59 1,446.59 1,446.59 1,446.59 26.8K
16:46 1,446.21 1,446.21 1,446.21 1,446.21 52.8K
16:47 1,446.39 1,446.39 1,446.39 1,446.39 71.5K
16:48 1,447.22 1,447.22 1,447.22 1,447.22 34.1K
16:49 1,447.63 1,447.63 1,447.63 1,447.63 45.9K
16:50 1,446.67 1,446.67 1,446.67 1,446.67 57.6K
16:51 1,446.75 1,446.75 1,446.75 1,446.75 32.2K
16:52 1,446.27 1,446.27 1,446.27 1,446.27 89.4K
16:53 1,445.65 1,445.65 1,445.65 1,445.65 46.4K
16:54 1,446.60 1,446.60 1,446.60 1,446.60 62.9K
16:55 1,446.69 1,446.69 1,446.69 1,446.69 6,613.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据