OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,288.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,552.05 1,552.05 1,552.05 1,552.05 535.0K
09:01 1,555.21 1,555.21 1,555.21 1,555.21 67.6K
09:02 1,556.31 1,556.31 1,556.31 1,556.31 107.7K
09:03 1,555.64 1,555.64 1,555.64 1,555.64 593.5K
09:04 1,555.68 1,555.68 1,555.68 1,555.68 49.2K
09:05 1,557.52 1,557.52 1,557.52 1,557.52 131.6K
09:06 1,557.65 1,557.65 1,557.65 1,557.65 51.7K
09:07 1,558.30 1,558.30 1,558.30 1,558.30 54.2K
09:08 1,557.18 1,557.18 1,557.18 1,557.18 122.6K
09:09 1,552.70 1,552.70 1,552.70 1,552.70 155.0K
09:10 1,552.66 1,552.66 1,552.66 1,552.66 256.5K
09:11 1,550.39 1,550.39 1,550.39 1,550.39 114.8K
09:12 1,549.18 1,549.18 1,549.18 1,549.18 154.0K
09:13 1,548.97 1,548.97 1,548.97 1,548.97 78.9K
09:14 1,548.79 1,548.79 1,548.79 1,548.79 125.0K
09:15 1,547.85 1,547.85 1,547.85 1,547.85 135.0K
09:16 1,547.61 1,547.61 1,547.61 1,547.61 141.0K
09:17 1,547.66 1,547.66 1,547.66 1,547.66 78.5K
09:18 1,547.95 1,547.95 1,547.95 1,547.95 188.0K
09:19 1,548.67 1,548.67 1,548.67 1,548.67 89.5K
09:20 1,547.81 1,547.81 1,547.81 1,547.81 35.1K
09:21 1,548.32 1,548.32 1,548.32 1,548.32 60.6K
09:22 1,548.99 1,548.99 1,548.99 1,548.99 25.5K
09:23 1,549.73 1,549.73 1,549.73 1,549.73 102.0K
09:24 1,549.06 1,549.06 1,549.06 1,549.06 61.9K
09:25 1,549.04 1,549.04 1,549.04 1,549.04 75.3K
09:26 1,549.19 1,549.19 1,549.19 1,549.19 142.7K
09:27 1,549.60 1,549.60 1,549.60 1,549.60 62.1K
09:28 1,549.92 1,549.92 1,549.92 1,549.92 89.9K
09:29 1,550.71 1,550.71 1,550.71 1,550.71 226.7K
09:30 1,550.26 1,550.26 1,550.26 1,550.26 270.9K
09:31 1,550.48 1,550.48 1,550.48 1,550.48 125.2K
09:32 1,550.85 1,550.85 1,550.85 1,550.85 56.4K
09:33 1,550.73 1,550.73 1,550.73 1,550.73 125.3K
09:34 1,548.69 1,548.69 1,548.69 1,548.69 95.1K
09:35 1,547.00 1,547.00 1,547.00 1,547.00 91.8K
09:36 1,546.82 1,546.82 1,546.82 1,546.82 83.1K
09:37 1,545.02 1,545.02 1,545.02 1,545.02 169.1K
09:38 1,546.40 1,546.40 1,546.40 1,546.40 150.7K
09:39 1,546.86 1,546.86 1,546.86 1,546.86 84.7K
09:40 1,546.69 1,546.69 1,546.69 1,546.69 74.6K
09:41 1,548.43 1,548.43 1,548.43 1,548.43 49.2K
09:42 1,548.10 1,548.10 1,548.10 1,548.10 22.0K
09:43 1,547.43 1,547.43 1,547.43 1,547.43 228.3K
09:44 1,547.40 1,547.40 1,547.40 1,547.40 64.0K
09:45 1,546.92 1,546.92 1,546.92 1,546.92 55.9K
09:46 1,547.58 1,547.58 1,547.58 1,547.58 33.0K
09:47 1,548.32 1,548.32 1,548.32 1,548.32 41.4K
09:48 1,549.00 1,549.00 1,549.00 1,549.00 43.3K
09:49 1,548.92 1,548.92 1,548.92 1,548.92 31.3K
09:50 1,549.38 1,549.38 1,549.38 1,549.38 45.9K
09:51 1,549.29 1,549.29 1,549.29 1,549.29 73.0K
09:52 1,549.86 1,549.86 1,549.86 1,549.86 69.5K
09:53 1,549.04 1,549.04 1,549.04 1,549.04 80.5K
09:54 1,548.57 1,548.57 1,548.57 1,548.57 102.2K
09:55 1,547.90 1,547.90 1,547.90 1,547.90 65.4K
09:56 1,546.29 1,546.29 1,546.29 1,546.29 159.0K
09:57 1,546.53 1,546.53 1,546.53 1,546.53 54.6K
09:58 1,546.60 1,546.60 1,546.60 1,546.60 27.9K
09:59 1,546.53 1,546.53 1,546.53 1,546.53 10.1K
10:00 1,546.02 1,546.02 1,546.02 1,546.02 61.5K
10:01 1,546.45 1,546.45 1,546.45 1,546.45 534.4K
10:02 1,545.55 1,545.55 1,545.55 1,545.55 152.4K
10:03 1,545.71 1,545.71 1,545.71 1,545.71 52.1K
10:04 1,545.35 1,545.35 1,545.35 1,545.35 242.0K
10:05 1,545.31 1,545.31 1,545.31 1,545.31 64.0K
10:06 1,546.48 1,546.48 1,546.48 1,546.48 50.5K
10:07 1,547.55 1,547.55 1,547.55 1,547.55 67.7K
10:08 1,548.12 1,548.12 1,548.12 1,548.12 37.5K
10:09 1,547.45 1,547.45 1,547.45 1,547.45 71.8K
10:10 1,547.48 1,547.48 1,547.48 1,547.48 31.1K
10:11 1,546.50 1,546.50 1,546.50 1,546.50 45.4K
10:12 1,545.83 1,545.83 1,545.83 1,545.83 49.7K
10:13 1,545.85 1,545.85 1,545.85 1,545.85 157.1K
10:14 1,545.21 1,545.21 1,545.21 1,545.21 26.2K
10:15 1,546.20 1,546.20 1,546.20 1,546.20 36.9K
10:16 1,546.56 1,546.56 1,546.56 1,546.56 64.9K
10:17 1,546.78 1,546.78 1,546.78 1,546.78 14.2K
10:18 1,546.92 1,546.92 1,546.92 1,546.92 74.1K
10:19 1,548.04 1,548.04 1,548.04 1,548.04 62.2K
10:20 1,547.80 1,547.80 1,547.80 1,547.80 113.7K
10:21 1,549.01 1,549.01 1,549.01 1,549.01 71.9K
10:22 1,549.05 1,549.05 1,549.05 1,549.05 17.8K
10:23 1,548.64 1,548.64 1,548.64 1,548.64 45.1K
10:24 1,549.22 1,549.22 1,549.22 1,549.22 45.4K
10:25 1,548.64 1,548.64 1,548.64 1,548.64 14.1K
10:26 1,547.62 1,547.62 1,547.62 1,547.62 32.0K
10:27 1,547.32 1,547.32 1,547.32 1,547.32 38.5K
10:28 1,546.99 1,546.99 1,546.99 1,546.99 23.5K
10:29 1,547.30 1,547.30 1,547.30 1,547.30 10.1K
10:30 1,547.71 1,547.71 1,547.71 1,547.71 21.9K
10:31 1,546.41 1,546.41 1,546.41 1,546.41 43.2K
10:32 1,547.22 1,547.22 1,547.22 1,547.22 33.5K
10:33 1,546.85 1,546.85 1,546.85 1,546.85 49.1K
10:34 1,547.40 1,547.40 1,547.40 1,547.40 81.1K
10:35 1,548.06 1,548.06 1,548.06 1,548.06 32.4K
10:36 1,548.24 1,548.24 1,548.24 1,548.24 41.4K
10:37 1,548.62 1,548.62 1,548.62 1,548.62 75.3K
10:38 1,548.78 1,548.78 1,548.78 1,548.78 67.1K
10:39 1,549.08 1,549.08 1,549.08 1,549.08 51.1K
10:40 1,548.24 1,548.24 1,548.24 1,548.24 41.7K
10:41 1,548.54 1,548.54 1,548.54 1,548.54 157.6K
10:42 1,548.56 1,548.56 1,548.56 1,548.56 37.7K
10:43 1,549.99 1,549.99 1,549.99 1,549.99 90.2K
10:44 1,550.55 1,550.55 1,550.55 1,550.55 25.6K
10:45 1,548.81 1,548.81 1,548.81 1,548.81 32.9K
10:46 1,548.27 1,548.27 1,548.27 1,548.27 25.2K
10:47 1,548.43 1,548.43 1,548.43 1,548.43 33.4K
10:48 1,548.61 1,548.61 1,548.61 1,548.61 21.0K
10:49 1,546.80 1,546.80 1,546.80 1,546.80 51.9K
10:50 1,546.70 1,546.70 1,546.70 1,546.70 20.3K
10:51 1,547.05 1,547.05 1,547.05 1,547.05 22.7K
10:52 1,547.56 1,547.56 1,547.56 1,547.56 54.0K
10:53 1,547.08 1,547.08 1,547.08 1,547.08 40.6K
10:54 1,546.31 1,546.31 1,546.31 1,546.31 96.9K
10:55 1,546.46 1,546.46 1,546.46 1,546.46 21.5K
10:56 1,546.36 1,546.36 1,546.36 1,546.36 188.2K
10:57 1,544.75 1,544.75 1,544.75 1,544.75 26.4K
10:58 1,544.87 1,544.87 1,544.87 1,544.87 249.2K
10:59 1,544.82 1,544.82 1,544.82 1,544.82 26.6K
11:00 1,545.49 1,545.49 1,545.49 1,545.49 16.7K
11:01 1,546.12 1,546.12 1,546.12 1,546.12 64.2K
11:02 1,546.36 1,546.36 1,546.36 1,546.36 35.4K
11:03 1,545.73 1,545.73 1,545.73 1,545.73 17.0K
11:04 1,545.99 1,545.99 1,545.99 1,545.99 25.6K
11:05 1,545.84 1,545.84 1,545.84 1,545.84 26.0K
11:06 1,545.44 1,545.44 1,545.44 1,545.44 26.8K
11:07 1,545.98 1,545.98 1,545.98 1,545.98 395.4K
11:08 1,546.09 1,546.09 1,546.09 1,546.09 52.7K
11:09 1,546.35 1,546.35 1,546.35 1,546.35 95.4K
11:10 1,545.94 1,545.94 1,545.94 1,545.94 39.0K
11:11 1,545.87 1,545.87 1,545.87 1,545.87 24.2K
11:12 1,545.99 1,545.99 1,545.99 1,545.99 30.7K
11:13 1,546.04 1,546.04 1,546.04 1,546.04 80.3K
11:14 1,546.31 1,546.31 1,546.31 1,546.31 21.5K
11:15 1,546.94 1,546.94 1,546.94 1,546.94 14.8K
11:16 1,547.41 1,547.41 1,547.41 1,547.41 111.7K
11:17 1,545.41 1,545.41 1,545.41 1,545.41 19.7K
11:18 1,544.21 1,544.21 1,544.21 1,544.21 63.5K
11:19 1,544.72 1,544.72 1,544.72 1,544.72 62.1K
11:20 1,545.20 1,545.20 1,545.20 1,545.20 28.1K
11:21 1,544.74 1,544.74 1,544.74 1,544.74 63.8K
11:22 1,544.36 1,544.36 1,544.36 1,544.36 54.9K
11:23 1,544.88 1,544.88 1,544.88 1,544.88 50.7K
11:24 1,549.56 1,549.56 1,549.56 1,549.56 92.7K
11:25 1,546.28 1,546.28 1,546.28 1,546.28 158.4K
11:26 1,540.09 1,540.09 1,540.09 1,540.09 199.6K
11:27 1,532.41 1,532.41 1,532.41 1,532.41 97.9K
11:28 1,532.80 1,532.80 1,532.80 1,532.80 77.9K
11:29 1,521.94 1,521.94 1,521.94 1,521.94 150.2K
11:30 1,510.03 1,510.03 1,510.03 1,510.03 210.3K
11:31 1,506.34 1,506.34 1,506.34 1,506.34 147.9K
11:32 1,509.29 1,509.29 1,509.29 1,509.29 131.5K
11:33 1,511.86 1,511.86 1,511.86 1,511.86 96.3K
11:34 1,520.34 1,520.34 1,520.34 1,520.34 71.6K
11:35 1,515.32 1,515.32 1,515.32 1,515.32 75.0K
11:36 1,517.49 1,517.49 1,517.49 1,517.49 103.1K
11:37 1,518.26 1,518.26 1,518.26 1,518.26 59.6K
11:38 1,518.02 1,518.02 1,518.02 1,518.02 95.0K
11:39 1,515.46 1,515.46 1,515.46 1,515.46 58.9K
11:40 1,508.17 1,508.17 1,508.17 1,508.17 64.4K
11:41 1,508.88 1,508.88 1,508.88 1,508.88 52.4K
11:42 1,510.05 1,510.05 1,510.05 1,510.05 86.7K
11:43 1,511.17 1,511.17 1,511.17 1,511.17 46.0K
11:44 1,511.67 1,511.67 1,511.67 1,511.67 82.2K
11:45 1,510.79 1,510.79 1,510.79 1,510.79 20.5K
11:46 1,517.00 1,517.00 1,517.00 1,517.00 64.6K
11:47 1,513.19 1,513.19 1,513.19 1,513.19 45.0K
11:48 1,511.59 1,511.59 1,511.59 1,511.59 28.3K
11:49 1,505.23 1,505.23 1,505.23 1,505.23 72.3K
11:50 1,506.35 1,506.35 1,506.35 1,506.35 79.7K
11:51 1,508.86 1,508.86 1,508.86 1,508.86 59.5K
11:52 1,507.83 1,507.83 1,507.83 1,507.83 91.7K
11:53 1,507.30 1,507.30 1,507.30 1,507.30 49.8K
11:54 1,506.14 1,506.14 1,506.14 1,506.14 58.7K
11:55 1,504.97 1,504.97 1,504.97 1,504.97 50.6K
11:56 1,511.40 1,511.40 1,511.40 1,511.40 75.1K
11:57 1,508.48 1,508.48 1,508.48 1,508.48 58.1K
11:58 1,508.23 1,508.23 1,508.23 1,508.23 30.8K
11:59 1,508.30 1,508.30 1,508.30 1,508.30 31.2K
12:00 1,510.26 1,510.26 1,510.26 1,510.26 39.7K
12:01 1,508.34 1,508.34 1,508.34 1,508.34 53.4K
12:02 1,507.28 1,507.28 1,507.28 1,507.28 44.6K
12:03 1,507.84 1,507.84 1,507.84 1,507.84 46.3K
12:04 1,504.60 1,504.60 1,504.60 1,504.60 73.7K
12:05 1,506.49 1,506.49 1,506.49 1,506.49 73.1K
12:06 1,506.34 1,506.34 1,506.34 1,506.34 67.7K
12:07 1,506.00 1,506.00 1,506.00 1,506.00 65.8K
12:08 1,506.59 1,506.59 1,506.59 1,506.59 86.4K
12:09 1,506.53 1,506.53 1,506.53 1,506.53 38.4K
12:10 1,504.45 1,504.45 1,504.45 1,504.45 32.3K
12:11 1,506.14 1,506.14 1,506.14 1,506.14 66.3K
12:12 1,504.36 1,504.36 1,504.36 1,504.36 83.3K
12:13 1,503.35 1,503.35 1,503.35 1,503.35 138.7K
12:14 1,500.45 1,500.45 1,500.45 1,500.45 113.9K
12:15 1,500.36 1,500.36 1,500.36 1,500.36 46.6K
12:16 1,500.10 1,500.10 1,500.10 1,500.10 137.5K
12:17 1,502.22 1,502.22 1,502.22 1,502.22 51.2K
12:18 1,505.34 1,505.34 1,505.34 1,505.34 39.3K
12:19 1,507.10 1,507.10 1,507.10 1,507.10 32.0K
12:20 1,507.37 1,507.37 1,507.37 1,507.37 74.3K
12:21 1,505.42 1,505.42 1,505.42 1,505.42 72.9K
12:22 1,506.13 1,506.13 1,506.13 1,506.13 109.8K
12:23 1,508.08 1,508.08 1,508.08 1,508.08 29.6K
12:24 1,505.90 1,505.90 1,505.90 1,505.90 44.2K
12:25 1,503.82 1,503.82 1,503.82 1,503.82 32.4K
12:26 1,501.71 1,501.71 1,501.71 1,501.71 48.0K
12:27 1,503.19 1,503.19 1,503.19 1,503.19 61.3K
12:28 1,505.57 1,505.57 1,505.57 1,505.57 23.2K
12:29 1,506.65 1,506.65 1,506.65 1,506.65 28.5K
12:30 1,507.31 1,507.31 1,507.31 1,507.31 20.4K
12:31 1,510.48 1,510.48 1,510.48 1,510.48 86.6K
12:32 1,513.72 1,513.72 1,513.72 1,513.72 56.1K
12:33 1,510.04 1,510.04 1,510.04 1,510.04 43.9K
12:34 1,511.50 1,511.50 1,511.50 1,511.50 51.4K
12:35 1,509.50 1,509.50 1,509.50 1,509.50 15.2K
12:36 1,512.29 1,512.29 1,512.29 1,512.29 43.7K
12:37 1,510.71 1,510.71 1,510.71 1,510.71 22.9K
12:38 1,509.33 1,509.33 1,509.33 1,509.33 27.2K
12:39 1,507.24 1,507.24 1,507.24 1,507.24 63.3K
12:40 1,507.78 1,507.78 1,507.78 1,507.78 16.2K
12:41 1,506.11 1,506.11 1,506.11 1,506.11 35.4K
12:42 1,506.12 1,506.12 1,506.12 1,506.12 32.6K
12:43 1,503.21 1,503.21 1,503.21 1,503.21 29.3K
12:44 1,501.78 1,501.78 1,501.78 1,501.78 33.1K
12:45 1,501.15 1,501.15 1,501.15 1,501.15 47.8K
12:46 1,500.94 1,500.94 1,500.94 1,500.94 22.7K
12:47 1,501.43 1,501.43 1,501.43 1,501.43 22.0K
12:48 1,502.26 1,502.26 1,502.26 1,502.26 41.6K
12:49 1,501.27 1,501.27 1,501.27 1,501.27 28.6K
12:50 1,501.05 1,501.05 1,501.05 1,501.05 22.0K
12:51 1,501.21 1,501.21 1,501.21 1,501.21 43.3K
12:52 1,501.67 1,501.67 1,501.67 1,501.67 102.6K
12:53 1,501.91 1,501.91 1,501.91 1,501.91 34.6K
12:54 1,500.93 1,500.93 1,500.93 1,500.93 62.1K
12:55 1,501.76 1,501.76 1,501.76 1,501.76 15.4K
12:56 1,501.78 1,501.78 1,501.78 1,501.78 61.0K
12:57 1,502.51 1,502.51 1,502.51 1,502.51 132.2K
12:58 1,501.91 1,501.91 1,501.91 1,501.91 36.1K
12:59 1,502.09 1,502.09 1,502.09 1,502.09 27.1K
13:00 1,501.87 1,501.87 1,501.87 1,501.87 15.8K
13:01 1,501.74 1,501.74 1,501.74 1,501.74 12.6K
13:02 1,501.40 1,501.40 1,501.40 1,501.40 83.7K
13:03 1,500.42 1,500.42 1,500.42 1,500.42 64.7K
13:04 1,500.18 1,500.18 1,500.18 1,500.18 13.0K
13:05 1,499.91 1,499.91 1,499.91 1,499.91 25.8K
13:06 1,500.44 1,500.44 1,500.44 1,500.44 37.2K
13:07 1,500.19 1,500.19 1,500.19 1,500.19 51.6K
13:08 1,499.26 1,499.26 1,499.26 1,499.26 53.2K
13:09 1,497.89 1,497.89 1,497.89 1,497.89 61.0K
13:10 1,497.75 1,497.75 1,497.75 1,497.75 161.0K
13:11 1,498.96 1,498.96 1,498.96 1,498.96 28.9K
13:12 1,500.41 1,500.41 1,500.41 1,500.41 27.4K
13:13 1,500.11 1,500.11 1,500.11 1,500.11 154.0K
13:14 1,499.72 1,499.72 1,499.72 1,499.72 28.0K
13:15 1,501.55 1,501.55 1,501.55 1,501.55 30.9K
13:16 1,500.51 1,500.51 1,500.51 1,500.51 36.9K
13:17 1,500.88 1,500.88 1,500.88 1,500.88 35.7K
13:18 1,500.45 1,500.45 1,500.45 1,500.45 23.4K
13:19 1,500.45 1,500.45 1,500.45 1,500.45 30.8K
13:20 1,499.50 1,499.50 1,499.50 1,499.50 23.9K
13:21 1,499.54 1,499.54 1,499.54 1,499.54 30.5K
13:22 1,499.41 1,499.41 1,499.41 1,499.41 79.0K
13:23 1,499.32 1,499.32 1,499.32 1,499.32 20.9K
13:24 1,499.12 1,499.12 1,499.12 1,499.12 24.5K
13:25 1,500.11 1,500.11 1,500.11 1,500.11 25.8K
13:26 1,498.79 1,498.79 1,498.79 1,498.79 27.0K
13:27 1,497.53 1,497.53 1,497.53 1,497.53 42.2K
13:28 1,497.45 1,497.45 1,497.45 1,497.45 48.8K
13:29 1,496.85 1,496.85 1,496.85 1,496.85 66.9K
13:30 1,497.04 1,497.04 1,497.04 1,497.04 63.4K
13:31 1,496.97 1,496.97 1,496.97 1,496.97 39.9K
13:32 1,496.16 1,496.16 1,496.16 1,496.16 38.1K
13:33 1,496.44 1,496.44 1,496.44 1,496.44 19.9K
13:34 1,496.86 1,496.86 1,496.86 1,496.86 17.0K
13:35 1,495.93 1,495.93 1,495.93 1,495.93 32.9K
13:36 1,496.70 1,496.70 1,496.70 1,496.70 17.4K
13:37 1,496.54 1,496.54 1,496.54 1,496.54 25.6K
13:38 1,496.97 1,496.97 1,496.97 1,496.97 17.1K
13:39 1,496.40 1,496.40 1,496.40 1,496.40 138.2K
13:40 1,496.34 1,496.34 1,496.34 1,496.34 48.5K
13:41 1,494.60 1,494.60 1,494.60 1,494.60 44.2K
13:42 1,494.96 1,494.96 1,494.96 1,494.96 49.8K
13:43 1,495.63 1,495.63 1,495.63 1,495.63 65.7K
13:44 1,497.16 1,497.16 1,497.16 1,497.16 33.9K
13:45 1,496.10 1,496.10 1,496.10 1,496.10 15.7K
13:46 1,496.06 1,496.06 1,496.06 1,496.06 48.8K
13:47 1,496.65 1,496.65 1,496.65 1,496.65 17.8K
13:48 1,496.23 1,496.23 1,496.23 1,496.23 86.9K
13:49 1,494.23 1,494.23 1,494.23 1,494.23 37.8K
13:50 1,493.22 1,493.22 1,493.22 1,493.22 73.2K
13:51 1,491.60 1,491.60 1,491.60 1,491.60 45.5K
13:52 1,490.42 1,490.42 1,490.42 1,490.42 36.6K
13:53 1,488.85 1,488.85 1,488.85 1,488.85 31.9K
13:54 1,488.05 1,488.05 1,488.05 1,488.05 109.0K
13:55 1,488.24 1,488.24 1,488.24 1,488.24 68.2K
13:56 1,488.48 1,488.48 1,488.48 1,488.48 144.6K
13:57 1,488.40 1,488.40 1,488.40 1,488.40 62.1K
13:58 1,488.22 1,488.22 1,488.22 1,488.22 15.9K
13:59 1,488.02 1,488.02 1,488.02 1,488.02 40.9K
14:00 1,488.35 1,488.35 1,488.35 1,488.35 21.1K
14:01 1,488.29 1,488.29 1,488.29 1,488.29 55.8K
14:02 1,488.46 1,488.46 1,488.46 1,488.46 89.4K
14:03 1,488.91 1,488.91 1,488.91 1,488.91 43.7K
14:04 1,485.45 1,485.45 1,485.45 1,485.45 49.8K
14:05 1,483.50 1,483.50 1,483.50 1,483.50 78.4K
14:06 1,485.15 1,485.15 1,485.15 1,485.15 62.9K
14:07 1,483.99 1,483.99 1,483.99 1,483.99 75.5K
14:08 1,487.63 1,487.63 1,487.63 1,487.63 112.5K
14:09 1,485.91 1,485.91 1,485.91 1,485.91 23.2K
14:10 1,486.88 1,486.88 1,486.88 1,486.88 60.3K
14:11 1,486.83 1,486.83 1,486.83 1,486.83 614.1K
14:12 1,486.31 1,486.31 1,486.31 1,486.31 231.7K
14:13 1,485.71 1,485.71 1,485.71 1,485.71 28.6K
14:14 1,486.05 1,486.05 1,486.05 1,486.05 22.2K
14:15 1,487.40 1,487.40 1,487.40 1,487.40 23.4K
14:16 1,486.85 1,486.85 1,486.85 1,486.85 43.1K
14:17 1,486.20 1,486.20 1,486.20 1,486.20 23.3K
14:18 1,486.29 1,486.29 1,486.29 1,486.29 22.1K
14:19 1,487.18 1,487.18 1,487.18 1,487.18 135.6K
14:20 1,486.69 1,486.69 1,486.69 1,486.69 31.7K
14:21 1,484.66 1,484.66 1,484.66 1,484.66 94.8K
14:22 1,485.05 1,485.05 1,485.05 1,485.05 40.9K
14:23 1,483.78 1,483.78 1,483.78 1,483.78 32.3K
14:24 1,482.80 1,482.80 1,482.80 1,482.80 60.7K
14:25 1,482.63 1,482.63 1,482.63 1,482.63 61.0K
14:26 1,482.85 1,482.85 1,482.85 1,482.85 100.9K
14:27 1,486.22 1,486.22 1,486.22 1,486.22 27.2K
14:28 1,485.27 1,485.27 1,485.27 1,485.27 133.8K
14:29 1,486.47 1,486.47 1,486.47 1,486.47 30.9K
14:30 1,483.85 1,483.85 1,483.85 1,483.85 95.5K
14:31 1,485.54 1,485.54 1,485.54 1,485.54 40.6K
14:32 1,484.83 1,484.83 1,484.83 1,484.83 65.9K
14:33 1,482.89 1,482.89 1,482.89 1,482.89 147.0K
14:34 1,483.70 1,483.70 1,483.70 1,483.70 73.6K
14:35 1,487.69 1,487.69 1,487.69 1,487.69 65.3K
14:36 1,489.01 1,489.01 1,489.01 1,489.01 123.9K
14:37 1,485.59 1,485.59 1,485.59 1,485.59 117.7K
14:38 1,488.09 1,488.09 1,488.09 1,488.09 103.0K
14:39 1,488.10 1,488.10 1,488.10 1,488.10 67.2K
14:40 1,488.68 1,488.68 1,488.68 1,488.68 36.1K
14:41 1,489.85 1,489.85 1,489.85 1,489.85 40.3K
14:42 1,489.45 1,489.45 1,489.45 1,489.45 42.4K
14:43 1,492.60 1,492.60 1,492.60 1,492.60 43.7K
14:44 1,491.16 1,491.16 1,491.16 1,491.16 35.6K
14:45 1,491.55 1,491.55 1,491.55 1,491.55 71.6K
14:46 1,491.28 1,491.28 1,491.28 1,491.28 36.4K
14:47 1,490.95 1,490.95 1,490.95 1,490.95 50.1K
14:48 1,490.36 1,490.36 1,490.36 1,490.36 36.3K
14:49 1,489.38 1,489.38 1,489.38 1,489.38 28.6K
14:50 1,494.47 1,494.47 1,494.47 1,494.47 45.6K
14:51 1,495.55 1,495.55 1,495.55 1,495.55 47.0K
14:52 1,495.74 1,495.74 1,495.74 1,495.74 34.2K
14:53 1,493.26 1,493.26 1,493.26 1,493.26 62.5K
14:54 1,493.19 1,493.19 1,493.19 1,493.19 54.3K
14:55 1,492.74 1,492.74 1,492.74 1,492.74 60.0K
14:56 1,491.04 1,491.04 1,491.04 1,491.04 71.2K
14:57 1,491.46 1,491.46 1,491.46 1,491.46 49.1K
14:58 1,492.35 1,492.35 1,492.35 1,492.35 48.7K
14:59 1,490.67 1,490.67 1,490.67 1,490.67 109.4K
15:00 1,489.52 1,489.52 1,489.52 1,489.52 53.0K
15:01 1,488.83 1,488.83 1,488.83 1,488.83 67.0K
15:02 1,486.26 1,486.26 1,486.26 1,486.26 57.9K
15:03 1,486.42 1,486.42 1,486.42 1,486.42 42.6K
15:04 1,485.27 1,485.27 1,485.27 1,485.27 57.1K
15:05 1,483.71 1,483.71 1,483.71 1,483.71 64.7K
15:06 1,482.97 1,482.97 1,482.97 1,482.97 62.4K
15:07 1,482.94 1,482.94 1,482.94 1,482.94 85.0K
15:08 1,481.78 1,481.78 1,481.78 1,481.78 57.9K
15:09 1,482.30 1,482.30 1,482.30 1,482.30 63.1K
15:10 1,482.05 1,482.05 1,482.05 1,482.05 93.3K
15:11 1,482.29 1,482.29 1,482.29 1,482.29 39.9K
15:12 1,482.54 1,482.54 1,482.54 1,482.54 157.4K
15:13 1,484.18 1,484.18 1,484.18 1,484.18 92.9K
15:14 1,483.31 1,483.31 1,483.31 1,483.31 101.1K
15:15 1,480.71 1,480.71 1,480.71 1,480.71 92.0K
15:16 1,479.62 1,479.62 1,479.62 1,479.62 56.1K
15:17 1,479.82 1,479.82 1,479.82 1,479.82 28.8K
15:18 1,479.90 1,479.90 1,479.90 1,479.90 30.2K
15:19 1,480.42 1,480.42 1,480.42 1,480.42 93.7K
15:20 1,479.77 1,479.77 1,479.77 1,479.77 49.9K
15:21 1,479.31 1,479.31 1,479.31 1,479.31 107.3K
15:22 1,479.87 1,479.87 1,479.87 1,479.87 60.2K
15:23 1,478.71 1,478.71 1,478.71 1,478.71 49.4K
15:24 1,478.03 1,478.03 1,478.03 1,478.03 85.9K
15:25 1,478.14 1,478.14 1,478.14 1,478.14 226.8K
15:26 1,478.27 1,478.27 1,478.27 1,478.27 50.6K
15:27 1,478.91 1,478.91 1,478.91 1,478.91 37.8K
15:28 1,478.90 1,478.90 1,478.90 1,478.90 61.8K
15:29 1,478.12 1,478.12 1,478.12 1,478.12 249.6K
15:30 1,478.60 1,478.60 1,478.60 1,478.60 76.3K
15:31 1,477.92 1,477.92 1,477.92 1,477.92 125.7K
15:32 1,476.30 1,476.30 1,476.30 1,476.30 86.1K
15:33 1,475.48 1,475.48 1,475.48 1,475.48 89.9K
15:34 1,474.44 1,474.44 1,474.44 1,474.44 64.3K
15:35 1,473.94 1,473.94 1,473.94 1,473.94 57.5K
15:36 1,474.21 1,474.21 1,474.21 1,474.21 162.0K
15:37 1,475.37 1,475.37 1,475.37 1,475.37 40.5K
15:38 1,475.47 1,475.47 1,475.47 1,475.47 39.4K
15:39 1,476.80 1,476.80 1,476.80 1,476.80 116.9K
15:40 1,473.62 1,473.62 1,473.62 1,473.62 131.6K
15:41 1,474.70 1,474.70 1,474.70 1,474.70 51.1K
15:42 1,474.22 1,474.22 1,474.22 1,474.22 76.3K
15:43 1,473.88 1,473.88 1,473.88 1,473.88 50.2K
15:44 1,473.74 1,473.74 1,473.74 1,473.74 91.1K
15:45 1,474.01 1,474.01 1,474.01 1,474.01 119.6K
15:46 1,473.93 1,473.93 1,473.93 1,473.93 94.7K
15:47 1,473.22 1,473.22 1,473.22 1,473.22 54.1K
15:48 1,474.01 1,474.01 1,474.01 1,474.01 28.1K
15:49 1,476.59 1,476.59 1,476.59 1,476.59 75.9K
15:50 1,476.24 1,476.24 1,476.24 1,476.24 35.5K
15:51 1,474.79 1,474.79 1,474.79 1,474.79 36.8K
15:52 1,473.89 1,473.89 1,473.89 1,473.89 72.2K
15:53 1,472.65 1,472.65 1,472.65 1,472.65 51.2K
15:54 1,474.10 1,474.10 1,474.10 1,474.10 55.1K
15:55 1,472.71 1,472.71 1,472.71 1,472.71 86.0K
15:56 1,472.99 1,472.99 1,472.99 1,472.99 45.4K
15:57 1,472.36 1,472.36 1,472.36 1,472.36 48.5K
15:58 1,472.91 1,472.91 1,472.91 1,472.91 55.6K
15:59 1,474.74 1,474.74 1,474.74 1,474.74 63.2K
16:00 1,475.38 1,475.38 1,475.38 1,475.38 94.5K
16:01 1,475.94 1,475.94 1,475.94 1,475.94 47.9K
16:02 1,479.42 1,479.42 1,479.42 1,479.42 64.4K
16:03 1,481.70 1,481.70 1,481.70 1,481.70 83.1K
16:04 1,480.77 1,480.77 1,480.77 1,480.77 63.5K
16:05 1,480.35 1,480.35 1,480.35 1,480.35 74.9K
16:06 1,479.68 1,479.68 1,479.68 1,479.68 52.5K
16:07 1,479.35 1,479.35 1,479.35 1,479.35 53.5K
16:08 1,478.37 1,478.37 1,478.37 1,478.37 81.3K
16:09 1,478.78 1,478.78 1,478.78 1,478.78 51.2K
16:10 1,478.67 1,478.67 1,478.67 1,478.67 86.0K
16:11 1,478.70 1,478.70 1,478.70 1,478.70 59.8K
16:12 1,478.14 1,478.14 1,478.14 1,478.14 53.1K
16:13 1,477.93 1,477.93 1,477.93 1,477.93 35.7K
16:14 1,479.00 1,479.00 1,479.00 1,479.00 46.6K
16:15 1,478.65 1,478.65 1,478.65 1,478.65 39.7K
16:16 1,482.23 1,482.23 1,482.23 1,482.23 68.9K
16:17 1,482.54 1,482.54 1,482.54 1,482.54 79.4K
16:18 1,485.49 1,485.49 1,485.49 1,485.49 68.3K
16:19 1,486.91 1,486.91 1,486.91 1,486.91 72.1K
16:20 1,487.57 1,487.57 1,487.57 1,487.57 82.1K
16:21 1,488.05 1,488.05 1,488.05 1,488.05 44.9K
16:22 1,489.14 1,489.14 1,489.14 1,489.14 83.2K
16:23 1,488.33 1,488.33 1,488.33 1,488.33 51.6K
16:24 1,488.01 1,488.01 1,488.01 1,488.01 28.6K
16:25 1,488.37 1,488.37 1,488.37 1,488.37 52.7K
16:26 1,488.79 1,488.79 1,488.79 1,488.79 37.4K
16:27 1,487.63 1,487.63 1,487.63 1,487.63 40.9K
16:28 1,487.41 1,487.41 1,487.41 1,487.41 125.3K
16:29 1,488.06 1,488.06 1,488.06 1,488.06 73.6K
16:30 1,488.61 1,488.61 1,488.61 1,488.61 54.8K
16:31 1,490.15 1,490.15 1,490.15 1,490.15 56.4K
16:32 1,490.82 1,490.82 1,490.82 1,490.82 115.6K
16:33 1,492.53 1,492.53 1,492.53 1,492.53 83.6K
16:34 1,490.80 1,490.80 1,490.80 1,490.80 87.2K
16:35 1,489.02 1,489.02 1,489.02 1,489.02 154.6K
16:36 1,489.84 1,489.84 1,489.84 1,489.84 103.6K
16:37 1,490.07 1,490.07 1,490.07 1,490.07 40.7K
16:38 1,490.08 1,490.08 1,490.08 1,490.08 162.4K
16:39 1,488.59 1,488.59 1,488.59 1,488.59 68.9K
16:40 1,488.51 1,488.51 1,488.51 1,488.51 114.4K
16:41 1,486.49 1,486.49 1,486.49 1,486.49 69.3K
16:42 1,483.90 1,483.90 1,483.90 1,483.90 125.9K
16:43 1,484.04 1,484.04 1,484.04 1,484.04 60.8K
16:44 1,482.64 1,482.64 1,482.64 1,482.64 116.9K
16:45 1,482.95 1,482.95 1,482.95 1,482.95 134.6K
16:46 1,482.58 1,482.58 1,482.58 1,482.58 48.0K
16:47 1,483.61 1,483.61 1,483.61 1,483.61 62.1K
16:48 1,483.62 1,483.62 1,483.62 1,483.62 51.1K
16:49 1,483.30 1,483.30 1,483.30 1,483.30 118.3K
16:50 1,484.06 1,484.06 1,484.06 1,484.06 135.6K
16:51 1,485.59 1,485.59 1,485.59 1,485.59 70.9K
16:52 1,488.09 1,488.09 1,488.09 1,488.09 121.3K
16:53 1,486.57 1,486.57 1,486.57 1,486.57 43.3K
16:54 1,486.21 1,486.21 1,486.21 1,486.21 75.8K
16:55 1,487.00 1,487.00 1,487.00 1,487.00 7,895.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据