OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,288.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,580.42 1,580.42 1,580.42 1,580.42 722.4K
09:01 1,581.65 1,581.65 1,581.65 1,581.65 68.2K
09:02 1,583.66 1,583.66 1,583.66 1,583.66 241.6K
09:03 1,585.17 1,585.17 1,585.17 1,585.17 67.2K
09:04 1,584.32 1,584.32 1,584.32 1,584.32 64.4K
09:05 1,581.68 1,581.68 1,581.68 1,581.68 103.4K
09:06 1,582.77 1,582.77 1,582.77 1,582.77 73.0K
09:07 1,582.44 1,582.44 1,582.44 1,582.44 100.4K
09:08 1,583.08 1,583.08 1,583.08 1,583.08 53.4K
09:09 1,582.78 1,582.78 1,582.78 1,582.78 67.7K
09:10 1,582.21 1,582.21 1,582.21 1,582.21 68.5K
09:11 1,583.45 1,583.45 1,583.45 1,583.45 65.9K
09:12 1,583.62 1,583.62 1,583.62 1,583.62 52.8K
09:13 1,583.36 1,583.36 1,583.36 1,583.36 103.3K
09:14 1,583.08 1,583.08 1,583.08 1,583.08 35.7K
09:15 1,585.09 1,585.09 1,585.09 1,585.09 75.3K
09:16 1,586.33 1,586.33 1,586.33 1,586.33 36.6K
09:17 1,586.61 1,586.61 1,586.61 1,586.61 41.9K
09:18 1,587.04 1,587.04 1,587.04 1,587.04 51.6K
09:19 1,586.00 1,586.00 1,586.00 1,586.00 106.0K
09:20 1,584.10 1,584.10 1,584.10 1,584.10 91.4K
09:21 1,586.52 1,586.52 1,586.52 1,586.52 76.6K
09:22 1,587.25 1,587.25 1,587.25 1,587.25 161.3K
09:23 1,587.03 1,587.03 1,587.03 1,587.03 88.5K
09:24 1,586.75 1,586.75 1,586.75 1,586.75 143.9K
09:25 1,586.27 1,586.27 1,586.27 1,586.27 79.0K
09:26 1,586.74 1,586.74 1,586.74 1,586.74 35.7K
09:27 1,585.03 1,585.03 1,585.03 1,585.03 33.8K
09:28 1,585.82 1,585.82 1,585.82 1,585.82 40.8K
09:29 1,585.88 1,585.88 1,585.88 1,585.88 159.0K
09:30 1,586.06 1,586.06 1,586.06 1,586.06 63.8K
09:31 1,586.09 1,586.09 1,586.09 1,586.09 48.2K
09:32 1,585.38 1,585.38 1,585.38 1,585.38 80.5K
09:33 1,585.18 1,585.18 1,585.18 1,585.18 36.5K
09:34 1,582.80 1,582.80 1,582.80 1,582.80 63.6K
09:35 1,581.61 1,581.61 1,581.61 1,581.61 51.6K
09:36 1,580.33 1,580.33 1,580.33 1,580.33 68.7K
09:37 1,580.82 1,580.82 1,580.82 1,580.82 78.0K
09:38 1,580.79 1,580.79 1,580.79 1,580.79 56.5K
09:39 1,579.42 1,579.42 1,579.42 1,579.42 44.1K
09:40 1,579.66 1,579.66 1,579.66 1,579.66 85.3K
09:41 1,582.00 1,582.00 1,582.00 1,582.00 90.0K
09:42 1,582.64 1,582.64 1,582.64 1,582.64 40.2K
09:43 1,581.33 1,581.33 1,581.33 1,581.33 58.2K
09:44 1,580.73 1,580.73 1,580.73 1,580.73 45.3K
09:45 1,580.16 1,580.16 1,580.16 1,580.16 39.1K
09:46 1,579.25 1,579.25 1,579.25 1,579.25 51.3K
09:47 1,579.19 1,579.19 1,579.19 1,579.19 77.7K
09:48 1,579.47 1,579.47 1,579.47 1,579.47 35.3K
09:49 1,578.01 1,578.01 1,578.01 1,578.01 46.2K
09:50 1,577.86 1,577.86 1,577.86 1,577.86 42.7K
09:51 1,576.60 1,576.60 1,576.60 1,576.60 63.6K
09:52 1,573.92 1,573.92 1,573.92 1,573.92 153.5K
09:53 1,573.48 1,573.48 1,573.48 1,573.48 56.6K
09:54 1,574.19 1,574.19 1,574.19 1,574.19 33.0K
09:55 1,574.19 1,574.19 1,574.19 1,574.19 110.4K
09:56 1,572.70 1,572.70 1,572.70 1,572.70 85.1K
09:57 1,572.05 1,572.05 1,572.05 1,572.05 60.1K
09:58 1,571.38 1,571.38 1,571.38 1,571.38 50.4K
09:59 1,570.81 1,570.81 1,570.81 1,570.81 60.6K
10:00 1,570.66 1,570.66 1,570.66 1,570.66 110.1K
10:01 1,569.67 1,569.67 1,569.67 1,569.67 47.1K
10:02 1,569.78 1,569.78 1,569.78 1,569.78 45.9K
10:03 1,570.48 1,570.48 1,570.48 1,570.48 92.0K
10:04 1,570.47 1,570.47 1,570.47 1,570.47 54.6K
10:05 1,570.31 1,570.31 1,570.31 1,570.31 52.5K
10:06 1,571.97 1,571.97 1,571.97 1,571.97 44.8K
10:07 1,570.92 1,570.92 1,570.92 1,570.92 121.8K
10:08 1,573.50 1,573.50 1,573.50 1,573.50 71.6K
10:09 1,575.97 1,575.97 1,575.97 1,575.97 88.5K
10:10 1,576.43 1,576.43 1,576.43 1,576.43 25.1K
10:11 1,576.62 1,576.62 1,576.62 1,576.62 30.6K
10:12 1,575.14 1,575.14 1,575.14 1,575.14 43.2K
10:13 1,574.04 1,574.04 1,574.04 1,574.04 80.5K
10:14 1,575.23 1,575.23 1,575.23 1,575.23 44.2K
10:15 1,575.02 1,575.02 1,575.02 1,575.02 56.9K
10:16 1,574.79 1,574.79 1,574.79 1,574.79 55.1K
10:17 1,574.16 1,574.16 1,574.16 1,574.16 41.9K
10:18 1,574.94 1,574.94 1,574.94 1,574.94 163.5K
10:19 1,575.20 1,575.20 1,575.20 1,575.20 36.4K
10:20 1,575.38 1,575.38 1,575.38 1,575.38 34.3K
10:21 1,574.97 1,574.97 1,574.97 1,574.97 56.9K
10:22 1,574.25 1,574.25 1,574.25 1,574.25 40.7K
10:23 1,574.79 1,574.79 1,574.79 1,574.79 194.3K
10:24 1,575.17 1,575.17 1,575.17 1,575.17 39.8K
10:25 1,574.90 1,574.90 1,574.90 1,574.90 20.8K
10:26 1,573.73 1,573.73 1,573.73 1,573.73 40.2K
10:27 1,572.72 1,572.72 1,572.72 1,572.72 43.9K
10:28 1,572.54 1,572.54 1,572.54 1,572.54 15.6K
10:29 1,571.30 1,571.30 1,571.30 1,571.30 65.9K
10:30 1,570.73 1,570.73 1,570.73 1,570.73 38.4K
10:31 1,570.32 1,570.32 1,570.32 1,570.32 60.9K
10:32 1,570.85 1,570.85 1,570.85 1,570.85 160.4K
10:33 1,570.78 1,570.78 1,570.78 1,570.78 40.2K
10:34 1,571.44 1,571.44 1,571.44 1,571.44 36.0K
10:35 1,573.78 1,573.78 1,573.78 1,573.78 27.4K
10:36 1,574.53 1,574.53 1,574.53 1,574.53 44.2K
10:37 1,573.12 1,573.12 1,573.12 1,573.12 34.9K
10:38 1,572.84 1,572.84 1,572.84 1,572.84 16.0K
10:39 1,572.97 1,572.97 1,572.97 1,572.97 15.7K
10:40 1,572.00 1,572.00 1,572.00 1,572.00 39.5K
10:41 1,572.27 1,572.27 1,572.27 1,572.27 57.9K
10:42 1,571.94 1,571.94 1,571.94 1,571.94 33.9K
10:43 1,571.65 1,571.65 1,571.65 1,571.65 19.0K
10:44 1,571.81 1,571.81 1,571.81 1,571.81 15.3K
10:45 1,572.82 1,572.82 1,572.82 1,572.82 35.6K
10:46 1,574.17 1,574.17 1,574.17 1,574.17 88.7K
10:47 1,573.26 1,573.26 1,573.26 1,573.26 25.0K
10:48 1,574.16 1,574.16 1,574.16 1,574.16 13.5K
10:49 1,574.53 1,574.53 1,574.53 1,574.53 17.0K
10:50 1,575.50 1,575.50 1,575.50 1,575.50 28.1K
10:51 1,574.14 1,574.14 1,574.14 1,574.14 33.6K
10:52 1,573.82 1,573.82 1,573.82 1,573.82 18.9K
10:53 1,573.35 1,573.35 1,573.35 1,573.35 28.5K
10:54 1,572.16 1,572.16 1,572.16 1,572.16 48.3K
10:55 1,572.45 1,572.45 1,572.45 1,572.45 25.6K
10:56 1,572.00 1,572.00 1,572.00 1,572.00 28.4K
10:57 1,572.54 1,572.54 1,572.54 1,572.54 35.3K
10:58 1,572.77 1,572.77 1,572.77 1,572.77 15.5K
10:59 1,574.16 1,574.16 1,574.16 1,574.16 24.3K
11:00 1,573.79 1,573.79 1,573.79 1,573.79 15.3K
11:01 1,572.37 1,572.37 1,572.37 1,572.37 53.5K
11:02 1,571.17 1,571.17 1,571.17 1,571.17 76.7K
11:03 1,570.46 1,570.46 1,570.46 1,570.46 43.8K
11:04 1,567.92 1,567.92 1,567.92 1,567.92 52.0K
11:05 1,567.98 1,567.98 1,567.98 1,567.98 87.3K
11:06 1,568.46 1,568.46 1,568.46 1,568.46 20.8K
11:07 1,569.18 1,569.18 1,569.18 1,569.18 22.1K
11:08 1,569.32 1,569.32 1,569.32 1,569.32 19.7K
11:09 1,568.69 1,568.69 1,568.69 1,568.69 24.9K
11:10 1,567.54 1,567.54 1,567.54 1,567.54 37.1K
11:11 1,568.41 1,568.41 1,568.41 1,568.41 16.6K
11:12 1,568.40 1,568.40 1,568.40 1,568.40 30.8K
11:13 1,569.13 1,569.13 1,569.13 1,569.13 25.2K
11:14 1,570.64 1,570.64 1,570.64 1,570.64 24.9K
11:15 1,570.98 1,570.98 1,570.98 1,570.98 18.2K
11:16 1,571.44 1,571.44 1,571.44 1,571.44 32.6K
11:17 1,570.86 1,570.86 1,570.86 1,570.86 16.3K
11:18 1,570.79 1,570.79 1,570.79 1,570.79 29.9K
11:19 1,570.87 1,570.87 1,570.87 1,570.87 30.5K
11:20 1,572.20 1,572.20 1,572.20 1,572.20 30.8K
11:21 1,572.28 1,572.28 1,572.28 1,572.28 19.6K
11:22 1,572.30 1,572.30 1,572.30 1,572.30 20.3K
11:23 1,571.88 1,571.88 1,571.88 1,571.88 12.5K
11:24 1,571.56 1,571.56 1,571.56 1,571.56 14.4K
11:25 1,570.74 1,570.74 1,570.74 1,570.74 10.5K
11:26 1,570.35 1,570.35 1,570.35 1,570.35 11.1K
11:27 1,570.20 1,570.20 1,570.20 1,570.20 26.3K
11:28 1,570.24 1,570.24 1,570.24 1,570.24 15.1K
11:29 1,569.81 1,569.81 1,569.81 1,569.81 23.1K
11:30 1,570.23 1,570.23 1,570.23 1,570.23 17.6K
11:31 1,570.58 1,570.58 1,570.58 1,570.58 26.4K
11:32 1,571.13 1,571.13 1,571.13 1,571.13 11.4K
11:33 1,570.77 1,570.77 1,570.77 1,570.77 162.4K
11:34 1,570.60 1,570.60 1,570.60 1,570.60 9.1K
11:35 1,569.92 1,569.92 1,569.92 1,569.92 13.5K
11:36 1,570.17 1,570.17 1,570.17 1,570.17 17.2K
11:37 1,570.38 1,570.38 1,570.38 1,570.38 10.9K
11:38 1,570.61 1,570.61 1,570.61 1,570.61 10.1K
11:39 1,569.67 1,569.67 1,569.67 1,569.67 10.7K
11:40 1,568.48 1,568.48 1,568.48 1,568.48 31.5K
11:41 1,567.55 1,567.55 1,567.55 1,567.55 23.3K
11:42 1,567.43 1,567.43 1,567.43 1,567.43 23.3K
11:43 1,566.99 1,566.99 1,566.99 1,566.99 10.8K
11:44 1,565.89 1,565.89 1,565.89 1,565.89 45.4K
11:45 1,565.94 1,565.94 1,565.94 1,565.94 49.5K
11:46 1,566.32 1,566.32 1,566.32 1,566.32 20.5K
11:47 1,565.91 1,565.91 1,565.91 1,565.91 228.5K
11:48 1,564.75 1,564.75 1,564.75 1,564.75 59.6K
11:49 1,564.94 1,564.94 1,564.94 1,564.94 10.4K
11:50 1,564.85 1,564.85 1,564.85 1,564.85 30.8K
11:51 1,564.77 1,564.77 1,564.77 1,564.77 25.8K
11:52 1,564.75 1,564.75 1,564.75 1,564.75 24.6K
11:53 1,564.52 1,564.52 1,564.52 1,564.52 36.8K
11:54 1,564.72 1,564.72 1,564.72 1,564.72 14.1K
11:55 1,564.41 1,564.41 1,564.41 1,564.41 21.8K
11:56 1,564.43 1,564.43 1,564.43 1,564.43 9.9K
11:57 1,564.28 1,564.28 1,564.28 1,564.28 115.6K
11:58 1,563.30 1,563.30 1,563.30 1,563.30 20.6K
11:59 1,563.31 1,563.31 1,563.31 1,563.31 15.7K
12:00 1,562.12 1,562.12 1,562.12 1,562.12 21.0K
12:01 1,560.15 1,560.15 1,560.15 1,560.15 35.1K
12:02 1,559.12 1,559.12 1,559.12 1,559.12 29.3K
12:03 1,558.87 1,558.87 1,558.87 1,558.87 27.2K
12:04 1,558.56 1,558.56 1,558.56 1,558.56 30.8K
12:05 1,558.17 1,558.17 1,558.17 1,558.17 52.5K
12:06 1,558.71 1,558.71 1,558.71 1,558.71 23.3K
12:07 1,559.16 1,559.16 1,559.16 1,559.16 41.0K
12:08 1,558.89 1,558.89 1,558.89 1,558.89 44.4K
12:09 1,558.41 1,558.41 1,558.41 1,558.41 16.6K
12:10 1,559.39 1,559.39 1,559.39 1,559.39 21.1K
12:11 1,559.74 1,559.74 1,559.74 1,559.74 16.6K
12:12 1,559.50 1,559.50 1,559.50 1,559.50 87.5K
12:13 1,561.25 1,561.25 1,561.25 1,561.25 24.5K
12:14 1,561.21 1,561.21 1,561.21 1,561.21 14.8K
12:15 1,560.91 1,560.91 1,560.91 1,560.91 11.9K
12:16 1,560.81 1,560.81 1,560.81 1,560.81 14.6K
12:17 1,561.55 1,561.55 1,561.55 1,561.55 7.7K
12:18 1,561.82 1,561.82 1,561.82 1,561.82 76.0K
12:19 1,562.53 1,562.53 1,562.53 1,562.53 11.3K
12:20 1,562.75 1,562.75 1,562.75 1,562.75 11.9K
12:21 1,563.03 1,563.03 1,563.03 1,563.03 7.7K
12:22 1,563.45 1,563.45 1,563.45 1,563.45 12.3K
12:23 1,562.66 1,562.66 1,562.66 1,562.66 9.7K
12:24 1,564.79 1,564.79 1,564.79 1,564.79 57.1K
12:25 1,564.10 1,564.10 1,564.10 1,564.10 60.9K
12:26 1,564.50 1,564.50 1,564.50 1,564.50 39.4K
12:27 1,564.27 1,564.27 1,564.27 1,564.27 26.4K
12:28 1,563.80 1,563.80 1,563.80 1,563.80 11.7K
12:29 1,563.03 1,563.03 1,563.03 1,563.03 14.8K
12:30 1,563.01 1,563.01 1,563.01 1,563.01 125.5K
12:31 1,562.62 1,562.62 1,562.62 1,562.62 7.8K
12:32 1,563.12 1,563.12 1,563.12 1,563.12 115.8K
12:33 1,561.93 1,561.93 1,561.93 1,561.93 28.0K
12:34 1,561.34 1,561.34 1,561.34 1,561.34 43.5K
12:35 1,560.78 1,560.78 1,560.78 1,560.78 9.1K
12:36 1,562.15 1,562.15 1,562.15 1,562.15 46.4K
12:37 1,561.85 1,561.85 1,561.85 1,561.85 17.2K
12:38 1,562.18 1,562.18 1,562.18 1,562.18 10.1K
12:39 1,562.44 1,562.44 1,562.44 1,562.44 26.6K
12:40 1,562.39 1,562.39 1,562.39 1,562.39 9.5K
12:41 1,562.25 1,562.25 1,562.25 1,562.25 23.8K
12:42 1,562.44 1,562.44 1,562.44 1,562.44 21.6K
12:43 1,562.53 1,562.53 1,562.53 1,562.53 11.0K
12:44 1,562.83 1,562.83 1,562.83 1,562.83 37.1K
12:45 1,564.68 1,564.68 1,564.68 1,564.68 20.4K
12:46 1,564.19 1,564.19 1,564.19 1,564.19 18.6K
12:47 1,563.82 1,563.82 1,563.82 1,563.82 14.4K
12:48 1,563.97 1,563.97 1,563.97 1,563.97 7.2K
12:49 1,563.90 1,563.90 1,563.90 1,563.90 24.0K
12:50 1,563.75 1,563.75 1,563.75 1,563.75 74.2K
12:51 1,563.88 1,563.88 1,563.88 1,563.88 22.6K
12:52 1,563.81 1,563.81 1,563.81 1,563.81 32.4K
12:53 1,562.88 1,562.88 1,562.88 1,562.88 8.5K
12:54 1,563.33 1,563.33 1,563.33 1,563.33 72.7K
12:55 1,563.36 1,563.36 1,563.36 1,563.36 17.1K
12:56 1,563.46 1,563.46 1,563.46 1,563.46 34.4K
12:57 1,563.32 1,563.32 1,563.32 1,563.32 30.6K
12:58 1,562.36 1,562.36 1,562.36 1,562.36 7.2K
12:59 1,562.63 1,562.63 1,562.63 1,562.63 10.9K
13:00 1,563.23 1,563.23 1,563.23 1,563.23 16.0K
13:01 1,562.63 1,562.63 1,562.63 1,562.63 17.4K
13:02 1,562.48 1,562.48 1,562.48 1,562.48 12.6K
13:03 1,563.18 1,563.18 1,563.18 1,563.18 22.2K
13:04 1,563.38 1,563.38 1,563.38 1,563.38 77.1K
13:05 1,563.09 1,563.09 1,563.09 1,563.09 36.8K
13:06 1,562.34 1,562.34 1,562.34 1,562.34 23.4K
13:07 1,561.12 1,561.12 1,561.12 1,561.12 53.5K
13:08 1,560.93 1,560.93 1,560.93 1,560.93 65.3K
13:09 1,560.94 1,560.94 1,560.94 1,560.94 36.9K
13:10 1,560.70 1,560.70 1,560.70 1,560.70 29.3K
13:11 1,561.14 1,561.14 1,561.14 1,561.14 26.5K
13:12 1,561.48 1,561.48 1,561.48 1,561.48 25.1K
13:13 1,560.75 1,560.75 1,560.75 1,560.75 59.4K
13:14 1,560.09 1,560.09 1,560.09 1,560.09 22.1K
13:15 1,560.07 1,560.07 1,560.07 1,560.07 17.9K
13:16 1,560.40 1,560.40 1,560.40 1,560.40 13.7K
13:17 1,560.51 1,560.51 1,560.51 1,560.51 47.5K
13:18 1,560.27 1,560.27 1,560.27 1,560.27 18.4K
13:19 1,560.84 1,560.84 1,560.84 1,560.84 27.6K
13:20 1,561.36 1,561.36 1,561.36 1,561.36 21.2K
13:21 1,561.14 1,561.14 1,561.14 1,561.14 32.2K
13:22 1,561.19 1,561.19 1,561.19 1,561.19 22.9K
13:23 1,561.38 1,561.38 1,561.38 1,561.38 18.2K
13:24 1,561.23 1,561.23 1,561.23 1,561.23 55.1K
13:25 1,561.56 1,561.56 1,561.56 1,561.56 50.2K
13:26 1,562.18 1,562.18 1,562.18 1,562.18 11.7K
13:27 1,562.56 1,562.56 1,562.56 1,562.56 51.5K
13:28 1,562.77 1,562.77 1,562.77 1,562.77 22.7K
13:29 1,562.59 1,562.59 1,562.59 1,562.59 39.9K
13:30 1,562.63 1,562.63 1,562.63 1,562.63 20.4K
13:31 1,563.09 1,563.09 1,563.09 1,563.09 44.1K
13:32 1,561.57 1,561.57 1,561.57 1,561.57 54.4K
13:33 1,560.85 1,560.85 1,560.85 1,560.85 11.9K
13:34 1,560.40 1,560.40 1,560.40 1,560.40 16.6K
13:35 1,559.87 1,559.87 1,559.87 1,559.87 54.3K
13:36 1,559.05 1,559.05 1,559.05 1,559.05 27.3K
13:37 1,558.88 1,558.88 1,558.88 1,558.88 20.8K
13:38 1,558.62 1,558.62 1,558.62 1,558.62 77.6K
13:39 1,558.61 1,558.61 1,558.61 1,558.61 25.8K
13:40 1,559.28 1,559.28 1,559.28 1,559.28 7.9K
13:41 1,559.43 1,559.43 1,559.43 1,559.43 20.0K
13:42 1,559.34 1,559.34 1,559.34 1,559.34 17.7K
13:43 1,559.72 1,559.72 1,559.72 1,559.72 29.3K
13:44 1,560.06 1,560.06 1,560.06 1,560.06 21.9K
13:45 1,560.79 1,560.79 1,560.79 1,560.79 16.2K
13:46 1,560.06 1,560.06 1,560.06 1,560.06 13.3K
13:47 1,557.51 1,557.51 1,557.51 1,557.51 123.7K
13:48 1,558.00 1,558.00 1,558.00 1,558.00 26.5K
13:49 1,558.46 1,558.46 1,558.46 1,558.46 47.4K
13:50 1,559.31 1,559.31 1,559.31 1,559.31 15.2K
13:51 1,559.60 1,559.60 1,559.60 1,559.60 8.0K
13:52 1,560.05 1,560.05 1,560.05 1,560.05 33.5K
13:53 1,560.13 1,560.13 1,560.13 1,560.13 35.9K
13:54 1,559.64 1,559.64 1,559.64 1,559.64 25.1K
13:55 1,559.69 1,559.69 1,559.69 1,559.69 23.4K
13:56 1,559.35 1,559.35 1,559.35 1,559.35 20.3K
13:57 1,559.33 1,559.33 1,559.33 1,559.33 14.0K
13:58 1,558.47 1,558.47 1,558.47 1,558.47 20.4K
13:59 1,558.94 1,558.94 1,558.94 1,558.94 19.7K
14:00 1,559.29 1,559.29 1,559.29 1,559.29 14.7K
14:01 1,558.44 1,558.44 1,558.44 1,558.44 18.8K
14:02 1,558.11 1,558.11 1,558.11 1,558.11 31.4K
14:03 1,558.42 1,558.42 1,558.42 1,558.42 27.8K
14:04 1,559.04 1,559.04 1,559.04 1,559.04 19.4K
14:05 1,558.44 1,558.44 1,558.44 1,558.44 20.4K
14:06 1,558.91 1,558.91 1,558.91 1,558.91 21.9K
14:07 1,558.40 1,558.40 1,558.40 1,558.40 44.3K
14:08 1,559.06 1,559.06 1,559.06 1,559.06 14.9K
14:09 1,557.75 1,557.75 1,557.75 1,557.75 32.4K
14:10 1,558.52 1,558.52 1,558.52 1,558.52 10.3K
14:11 1,559.20 1,559.20 1,559.20 1,559.20 16.4K
14:12 1,558.97 1,558.97 1,558.97 1,558.97 49.0K
14:13 1,558.80 1,558.80 1,558.80 1,558.80 17.4K
14:14 1,558.63 1,558.63 1,558.63 1,558.63 3.0K
14:15 1,559.04 1,559.04 1,559.04 1,559.04 21.2K
14:16 1,558.28 1,558.28 1,558.28 1,558.28 22.4K
14:17 1,556.01 1,556.01 1,556.01 1,556.01 47.0K
14:18 1,557.15 1,557.15 1,557.15 1,557.15 69.5K
14:19 1,557.11 1,557.11 1,557.11 1,557.11 17.1K
14:20 1,556.67 1,556.67 1,556.67 1,556.67 73.5K
14:21 1,556.82 1,556.82 1,556.82 1,556.82 23.1K
14:22 1,555.75 1,555.75 1,555.75 1,555.75 28.5K
14:23 1,556.31 1,556.31 1,556.31 1,556.31 65.9K
14:24 1,556.26 1,556.26 1,556.26 1,556.26 20.8K
14:25 1,555.01 1,555.01 1,555.01 1,555.01 34.8K
14:26 1,555.70 1,555.70 1,555.70 1,555.70 33.0K
14:27 1,556.60 1,556.60 1,556.60 1,556.60 26.8K
14:28 1,556.86 1,556.86 1,556.86 1,556.86 21.7K
14:29 1,556.83 1,556.83 1,556.83 1,556.83 14.4K
14:30 1,557.42 1,557.42 1,557.42 1,557.42 18.6K
14:31 1,557.42 1,557.42 1,557.42 1,557.42 9.3K
14:32 1,558.56 1,558.56 1,558.56 1,558.56 31.6K
14:33 1,558.71 1,558.71 1,558.71 1,558.71 27.2K
14:34 1,559.14 1,559.14 1,559.14 1,559.14 69.6K
14:35 1,558.99 1,558.99 1,558.99 1,558.99 48.1K
14:36 1,558.70 1,558.70 1,558.70 1,558.70 20.7K
14:37 1,558.43 1,558.43 1,558.43 1,558.43 380.6K
14:38 1,558.43 1,558.43 1,558.43 1,558.43 122.1K
14:39 1,559.50 1,559.50 1,559.50 1,559.50 29.3K
14:40 1,559.42 1,559.42 1,559.42 1,559.42 164.3K
14:41 1,559.25 1,559.25 1,559.25 1,559.25 45.2K
14:42 1,560.01 1,560.01 1,560.01 1,560.01 71.6K
14:43 1,560.22 1,560.22 1,560.22 1,560.22 62.0K
14:44 1,559.82 1,559.82 1,559.82 1,559.82 41.4K
14:45 1,558.92 1,558.92 1,558.92 1,558.92 30.6K
14:46 1,559.32 1,559.32 1,559.32 1,559.32 31.6K
14:47 1,559.63 1,559.63 1,559.63 1,559.63 11.2K
14:48 1,559.59 1,559.59 1,559.59 1,559.59 44.2K
14:49 1,559.91 1,559.91 1,559.91 1,559.91 38.5K
14:50 1,560.02 1,560.02 1,560.02 1,560.02 28.6K
14:51 1,559.08 1,559.08 1,559.08 1,559.08 51.6K
14:52 1,558.95 1,558.95 1,558.95 1,558.95 11.6K
14:53 1,558.69 1,558.69 1,558.69 1,558.69 16.2K
14:54 1,559.05 1,559.05 1,559.05 1,559.05 38.9K
14:55 1,558.69 1,558.69 1,558.69 1,558.69 35.5K
14:56 1,559.22 1,559.22 1,559.22 1,559.22 24.2K
14:57 1,559.33 1,559.33 1,559.33 1,559.33 26.5K
14:58 1,559.54 1,559.54 1,559.54 1,559.54 10.2K
14:59 1,559.21 1,559.21 1,559.21 1,559.21 351.6K
15:00 1,558.54 1,558.54 1,558.54 1,558.54 18.5K
15:01 1,558.93 1,558.93 1,558.93 1,558.93 23.8K
15:02 1,559.12 1,559.12 1,559.12 1,559.12 14.6K
15:03 1,558.82 1,558.82 1,558.82 1,558.82 23.4K
15:04 1,558.41 1,558.41 1,558.41 1,558.41 54.3K
15:05 1,557.84 1,557.84 1,557.84 1,557.84 50.8K
15:06 1,558.07 1,558.07 1,558.07 1,558.07 86.3K
15:07 1,558.79 1,558.79 1,558.79 1,558.79 20.5K
15:08 1,558.81 1,558.81 1,558.81 1,558.81 48.1K
15:09 1,559.31 1,559.31 1,559.31 1,559.31 13.9K
15:10 1,557.99 1,557.99 1,557.99 1,557.99 16.8K
15:11 1,557.18 1,557.18 1,557.18 1,557.18 36.2K
15:12 1,557.45 1,557.45 1,557.45 1,557.45 20.6K
15:13 1,557.93 1,557.93 1,557.93 1,557.93 69.5K
15:14 1,557.85 1,557.85 1,557.85 1,557.85 12.5K
15:15 1,558.98 1,558.98 1,558.98 1,558.98 15.5K
15:16 1,559.42 1,559.42 1,559.42 1,559.42 31.0K
15:17 1,557.30 1,557.30 1,557.30 1,557.30 25.3K
15:18 1,557.58 1,557.58 1,557.58 1,557.58 21.9K
15:19 1,557.58 1,557.58 1,557.58 1,557.58 20.2K
15:20 1,557.15 1,557.15 1,557.15 1,557.15 20.0K
15:21 1,556.50 1,556.50 1,556.50 1,556.50 16.5K
15:22 1,556.25 1,556.25 1,556.25 1,556.25 32.9K
15:23 1,555.95 1,555.95 1,555.95 1,555.95 18.6K
15:24 1,555.92 1,555.92 1,555.92 1,555.92 7.1K
15:25 1,556.14 1,556.14 1,556.14 1,556.14 22.7K
15:26 1,556.38 1,556.38 1,556.38 1,556.38 14.7K
15:27 1,556.17 1,556.17 1,556.17 1,556.17 36.9K
15:28 1,556.01 1,556.01 1,556.01 1,556.01 36.9K
15:29 1,554.94 1,554.94 1,554.94 1,554.94 36.6K
15:30 1,557.43 1,557.43 1,557.43 1,557.43 65.1K
15:31 1,558.81 1,558.81 1,558.81 1,558.81 43.3K
15:32 1,559.11 1,559.11 1,559.11 1,559.11 45.8K
15:33 1,558.53 1,558.53 1,558.53 1,558.53 46.2K
15:34 1,559.51 1,559.51 1,559.51 1,559.51 44.7K
15:35 1,558.07 1,558.07 1,558.07 1,558.07 48.1K
15:36 1,557.31 1,557.31 1,557.31 1,557.31 48.1K
15:37 1,557.26 1,557.26 1,557.26 1,557.26 31.8K
15:38 1,557.35 1,557.35 1,557.35 1,557.35 44.5K
15:39 1,558.92 1,558.92 1,558.92 1,558.92 31.8K
15:40 1,559.77 1,559.77 1,559.77 1,559.77 39.4K
15:41 1,560.01 1,560.01 1,560.01 1,560.01 42.4K
15:42 1,563.30 1,563.30 1,563.30 1,563.30 138.9K
15:43 1,563.25 1,563.25 1,563.25 1,563.25 23.2K
15:44 1,563.50 1,563.50 1,563.50 1,563.50 80.6K
15:45 1,562.57 1,562.57 1,562.57 1,562.57 33.9K
15:46 1,564.33 1,564.33 1,564.33 1,564.33 60.5K
15:47 1,563.10 1,563.10 1,563.10 1,563.10 18.9K
15:48 1,561.95 1,561.95 1,561.95 1,561.95 42.1K
15:49 1,562.19 1,562.19 1,562.19 1,562.19 35.1K
15:50 1,563.98 1,563.98 1,563.98 1,563.98 63.6K
15:51 1,563.08 1,563.08 1,563.08 1,563.08 45.4K
15:52 1,564.17 1,564.17 1,564.17 1,564.17 50.7K
15:53 1,562.54 1,562.54 1,562.54 1,562.54 54.0K
15:54 1,560.28 1,560.28 1,560.28 1,560.28 70.3K
15:55 1,558.06 1,558.06 1,558.06 1,558.06 37.5K
15:56 1,555.99 1,555.99 1,555.99 1,555.99 50.9K
15:57 1,555.11 1,555.11 1,555.11 1,555.11 65.4K
15:58 1,555.06 1,555.06 1,555.06 1,555.06 48.3K
15:59 1,555.94 1,555.94 1,555.94 1,555.94 45.0K
16:00 1,555.39 1,555.39 1,555.39 1,555.39 121.2K
16:01 1,555.39 1,555.39 1,555.39 1,555.39 51.7K
16:02 1,554.46 1,554.46 1,554.46 1,554.46 40.3K
16:03 1,556.12 1,556.12 1,556.12 1,556.12 25.2K
16:04 1,557.25 1,557.25 1,557.25 1,557.25 30.9K
16:05 1,557.48 1,557.48 1,557.48 1,557.48 74.1K
16:06 1,558.53 1,558.53 1,558.53 1,558.53 33.0K
16:07 1,557.58 1,557.58 1,557.58 1,557.58 82.2K
16:08 1,557.59 1,557.59 1,557.59 1,557.59 26.0K
16:09 1,558.05 1,558.05 1,558.05 1,558.05 18.2K
16:10 1,557.20 1,557.20 1,557.20 1,557.20 126.6K
16:11 1,557.32 1,557.32 1,557.32 1,557.32 42.0K
16:12 1,558.05 1,558.05 1,558.05 1,558.05 123.9K
16:13 1,558.09 1,558.09 1,558.09 1,558.09 119.2K
16:14 1,558.97 1,558.97 1,558.97 1,558.97 94.6K
16:15 1,559.57 1,559.57 1,559.57 1,559.57 31.7K
16:16 1,560.33 1,560.33 1,560.33 1,560.33 30.9K
16:17 1,558.63 1,558.63 1,558.63 1,558.63 25.2K
16:18 1,559.41 1,559.41 1,559.41 1,559.41 12.5K
16:19 1,559.56 1,559.56 1,559.56 1,559.56 29.2K
16:20 1,559.60 1,559.60 1,559.60 1,559.60 59.2K
16:21 1,561.65 1,561.65 1,561.65 1,561.65 34.7K
16:22 1,561.55 1,561.55 1,561.55 1,561.55 23.5K
16:23 1,559.91 1,559.91 1,559.91 1,559.91 56.5K
16:24 1,559.01 1,559.01 1,559.01 1,559.01 34.0K
16:25 1,558.66 1,558.66 1,558.66 1,558.66 55.8K
16:26 1,559.16 1,559.16 1,559.16 1,559.16 24.1K
16:27 1,558.76 1,558.76 1,558.76 1,558.76 96.6K
16:28 1,558.83 1,558.83 1,558.83 1,558.83 22.2K
16:29 1,559.42 1,559.42 1,559.42 1,559.42 15.6K
16:30 1,559.79 1,559.79 1,559.79 1,559.79 28.7K
16:31 1,560.51 1,560.51 1,560.51 1,560.51 73.6K
16:32 1,560.91 1,560.91 1,560.91 1,560.91 184.1K
16:33 1,560.46 1,560.46 1,560.46 1,560.46 24.3K
16:34 1,561.07 1,561.07 1,561.07 1,561.07 63.4K
16:35 1,561.45 1,561.45 1,561.45 1,561.45 25.7K
16:36 1,562.17 1,562.17 1,562.17 1,562.17 136.6K
16:37 1,563.02 1,563.02 1,563.02 1,563.02 31.8K
16:38 1,563.32 1,563.32 1,563.32 1,563.32 206.5K
16:39 1,562.75 1,562.75 1,562.75 1,562.75 31.8K
16:40 1,562.51 1,562.51 1,562.51 1,562.51 166.2K
16:41 1,562.91 1,562.91 1,562.91 1,562.91 27.0K
16:42 1,563.83 1,563.83 1,563.83 1,563.83 76.9K
16:43 1,563.00 1,563.00 1,563.00 1,563.00 177.2K
16:44 1,563.41 1,563.41 1,563.41 1,563.41 23.3K
16:45 1,563.60 1,563.60 1,563.60 1,563.60 31.1K
16:46 1,563.69 1,563.69 1,563.69 1,563.69 44.8K
16:47 1,563.59 1,563.59 1,563.59 1,563.59 62.7K
16:48 1,563.79 1,563.79 1,563.79 1,563.79 49.4K
16:49 1,563.52 1,563.52 1,563.52 1,563.52 62.9K
16:50 1,563.03 1,563.03 1,563.03 1,563.03 54.0K
16:51 1,564.51 1,564.51 1,564.51 1,564.51 50.7K
16:52 1,563.89 1,563.89 1,563.89 1,563.89 43.2K
16:53 1,564.18 1,564.18 1,564.18 1,564.18 72.0K
16:54 1,564.76 1,564.76 1,564.76 1,564.76 43.0K
16:55 1,564.86 1,564.86 1,564.86 1,564.86 7,256.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据