OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,288.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,567.35 1,567.35 1,567.35 1,567.35 811.3K
09:01 1,575.34 1,575.34 1,575.34 1,575.34 156.6K
09:02 1,577.11 1,577.11 1,577.11 1,577.11 107.0K
09:03 1,576.28 1,576.28 1,576.28 1,576.28 92.6K
09:04 1,575.80 1,575.80 1,575.80 1,575.80 125.1K
09:05 1,575.71 1,575.71 1,575.71 1,575.71 94.7K
09:06 1,573.89 1,573.89 1,573.89 1,573.89 113.0K
09:07 1,576.45 1,576.45 1,576.45 1,576.45 65.2K
09:08 1,577.40 1,577.40 1,577.40 1,577.40 42.8K
09:09 1,574.91 1,574.91 1,574.91 1,574.91 53.1K
09:10 1,573.91 1,573.91 1,573.91 1,573.91 108.2K
09:11 1,575.51 1,575.51 1,575.51 1,575.51 69.3K
09:12 1,579.27 1,579.27 1,579.27 1,579.27 41.0K
09:13 1,580.70 1,580.70 1,580.70 1,580.70 99.6K
09:14 1,581.61 1,581.61 1,581.61 1,581.61 53.6K
09:15 1,581.74 1,581.74 1,581.74 1,581.74 59.6K
09:16 1,582.37 1,582.37 1,582.37 1,582.37 40.8K
09:17 1,582.96 1,582.96 1,582.96 1,582.96 72.5K
09:18 1,583.68 1,583.68 1,583.68 1,583.68 77.3K
09:19 1,583.56 1,583.56 1,583.56 1,583.56 80.0K
09:20 1,581.84 1,581.84 1,581.84 1,581.84 72.1K
09:21 1,580.76 1,580.76 1,580.76 1,580.76 71.7K
09:22 1,580.34 1,580.34 1,580.34 1,580.34 34.7K
09:23 1,579.80 1,579.80 1,579.80 1,579.80 93.0K
09:24 1,580.59 1,580.59 1,580.59 1,580.59 36.5K
09:25 1,580.42 1,580.42 1,580.42 1,580.42 52.5K
09:26 1,580.31 1,580.31 1,580.31 1,580.31 26.1K
09:27 1,583.59 1,583.59 1,583.59 1,583.59 305.4K
09:28 1,582.99 1,582.99 1,582.99 1,582.99 174.0K
09:29 1,583.01 1,583.01 1,583.01 1,583.01 188.1K
09:30 1,584.70 1,584.70 1,584.70 1,584.70 59.4K
09:31 1,584.45 1,584.45 1,584.45 1,584.45 73.7K
09:32 1,584.31 1,584.31 1,584.31 1,584.31 97.3K
09:33 1,585.63 1,585.63 1,585.63 1,585.63 62.1K
09:34 1,585.72 1,585.72 1,585.72 1,585.72 55.5K
09:35 1,586.22 1,586.22 1,586.22 1,586.22 45.2K
09:36 1,585.83 1,585.83 1,585.83 1,585.83 66.2K
09:37 1,585.55 1,585.55 1,585.55 1,585.55 31.8K
09:38 1,585.11 1,585.11 1,585.11 1,585.11 43.3K
09:39 1,585.65 1,585.65 1,585.65 1,585.65 44.9K
09:40 1,585.78 1,585.78 1,585.78 1,585.78 151.1K
09:41 1,585.61 1,585.61 1,585.61 1,585.61 93.4K
09:42 1,584.67 1,584.67 1,584.67 1,584.67 76.4K
09:43 1,585.58 1,585.58 1,585.58 1,585.58 48.9K
09:44 1,585.16 1,585.16 1,585.16 1,585.16 31.7K
09:45 1,587.01 1,587.01 1,587.01 1,587.01 35.8K
09:46 1,587.33 1,587.33 1,587.33 1,587.33 41.4K
09:47 1,586.17 1,586.17 1,586.17 1,586.17 30.7K
09:48 1,586.76 1,586.76 1,586.76 1,586.76 16.1K
09:49 1,586.53 1,586.53 1,586.53 1,586.53 113.0K
09:50 1,585.28 1,585.28 1,585.28 1,585.28 27.2K
09:51 1,584.93 1,584.93 1,584.93 1,584.93 29.6K
09:52 1,585.32 1,585.32 1,585.32 1,585.32 29.7K
09:53 1,585.30 1,585.30 1,585.30 1,585.30 166.1K
09:54 1,585.67 1,585.67 1,585.67 1,585.67 25.5K
09:55 1,586.18 1,586.18 1,586.18 1,586.18 109.1K
09:56 1,585.53 1,585.53 1,585.53 1,585.53 40.5K
09:57 1,586.30 1,586.30 1,586.30 1,586.30 113.8K
09:58 1,586.51 1,586.51 1,586.51 1,586.51 12.0K
09:59 1,587.15 1,587.15 1,587.15 1,587.15 14.2K
10:00 1,585.54 1,585.54 1,585.54 1,585.54 52.4K
10:01 1,586.10 1,586.10 1,586.10 1,586.10 9.2K
10:02 1,586.65 1,586.65 1,586.65 1,586.65 43.6K
10:03 1,586.54 1,586.54 1,586.54 1,586.54 71.7K
10:04 1,586.56 1,586.56 1,586.56 1,586.56 91.9K
10:05 1,586.87 1,586.87 1,586.87 1,586.87 27.3K
10:06 1,587.10 1,587.10 1,587.10 1,587.10 66.4K
10:07 1,586.18 1,586.18 1,586.18 1,586.18 61.0K
10:08 1,586.28 1,586.28 1,586.28 1,586.28 52.7K
10:09 1,586.88 1,586.88 1,586.88 1,586.88 26.9K
10:10 1,586.75 1,586.75 1,586.75 1,586.75 27.9K
10:11 1,586.96 1,586.96 1,586.96 1,586.96 29.5K
10:12 1,587.24 1,587.24 1,587.24 1,587.24 29.5K
10:13 1,587.41 1,587.41 1,587.41 1,587.41 23.6K
10:14 1,588.25 1,588.25 1,588.25 1,588.25 37.2K
10:15 1,587.92 1,587.92 1,587.92 1,587.92 12.3K
10:16 1,587.28 1,587.28 1,587.28 1,587.28 15.7K
10:17 1,588.06 1,588.06 1,588.06 1,588.06 31.2K
10:18 1,586.73 1,586.73 1,586.73 1,586.73 12.2K
10:19 1,586.63 1,586.63 1,586.63 1,586.63 49.0K
10:20 1,586.74 1,586.74 1,586.74 1,586.74 24.3K
10:21 1,587.32 1,587.32 1,587.32 1,587.32 92.6K
10:22 1,588.12 1,588.12 1,588.12 1,588.12 18.2K
10:23 1,589.50 1,589.50 1,589.50 1,589.50 35.3K
10:24 1,589.25 1,589.25 1,589.25 1,589.25 23.4K
10:25 1,589.18 1,589.18 1,589.18 1,589.18 133.8K
10:26 1,588.40 1,588.40 1,588.40 1,588.40 28.9K
10:27 1,588.62 1,588.62 1,588.62 1,588.62 38.5K
10:28 1,588.36 1,588.36 1,588.36 1,588.36 37.2K
10:29 1,587.19 1,587.19 1,587.19 1,587.19 27.8K
10:30 1,586.46 1,586.46 1,586.46 1,586.46 45.0K
10:31 1,586.50 1,586.50 1,586.50 1,586.50 55.8K
10:32 1,587.72 1,587.72 1,587.72 1,587.72 76.8K
10:33 1,587.79 1,587.79 1,587.79 1,587.79 28.7K
10:34 1,588.02 1,588.02 1,588.02 1,588.02 17.1K
10:35 1,586.52 1,586.52 1,586.52 1,586.52 67.1K
10:36 1,586.38 1,586.38 1,586.38 1,586.38 26.7K
10:37 1,586.60 1,586.60 1,586.60 1,586.60 72.1K
10:38 1,586.83 1,586.83 1,586.83 1,586.83 37.1K
10:39 1,586.84 1,586.84 1,586.84 1,586.84 21.9K
10:40 1,588.55 1,588.55 1,588.55 1,588.55 44.4K
10:41 1,588.19 1,588.19 1,588.19 1,588.19 43.8K
10:42 1,588.05 1,588.05 1,588.05 1,588.05 23.8K
10:43 1,588.07 1,588.07 1,588.07 1,588.07 24.8K
10:44 1,587.50 1,587.50 1,587.50 1,587.50 201.0K
10:45 1,588.43 1,588.43 1,588.43 1,588.43 28.5K
10:46 1,588.39 1,588.39 1,588.39 1,588.39 23.7K
10:47 1,588.97 1,588.97 1,588.97 1,588.97 96.6K
10:48 1,588.41 1,588.41 1,588.41 1,588.41 19.0K
10:49 1,589.01 1,589.01 1,589.01 1,589.01 73.3K
10:50 1,589.76 1,589.76 1,589.76 1,589.76 37.7K
10:51 1,590.28 1,590.28 1,590.28 1,590.28 35.0K
10:52 1,590.77 1,590.77 1,590.77 1,590.77 32.5K
10:53 1,590.26 1,590.26 1,590.26 1,590.26 327.7K
10:54 1,590.27 1,590.27 1,590.27 1,590.27 27.8K
10:55 1,590.14 1,590.14 1,590.14 1,590.14 38.6K
10:56 1,591.03 1,591.03 1,591.03 1,591.03 23.0K
10:57 1,592.41 1,592.41 1,592.41 1,592.41 23.7K
10:58 1,592.84 1,592.84 1,592.84 1,592.84 49.3K
10:59 1,593.44 1,593.44 1,593.44 1,593.44 27.7K
11:00 1,593.91 1,593.91 1,593.91 1,593.91 150.4K
11:01 1,594.33 1,594.33 1,594.33 1,594.33 41.3K
11:02 1,594.29 1,594.29 1,594.29 1,594.29 41.2K
11:03 1,594.64 1,594.64 1,594.64 1,594.64 22.7K
11:04 1,594.61 1,594.61 1,594.61 1,594.61 7.6K
11:05 1,594.11 1,594.11 1,594.11 1,594.11 34.7K
11:06 1,593.66 1,593.66 1,593.66 1,593.66 141.4K
11:07 1,593.88 1,593.88 1,593.88 1,593.88 17.4K
11:08 1,594.29 1,594.29 1,594.29 1,594.29 30.2K
11:09 1,594.71 1,594.71 1,594.71 1,594.71 72.8K
11:10 1,593.41 1,593.41 1,593.41 1,593.41 36.9K
11:11 1,592.75 1,592.75 1,592.75 1,592.75 16.9K
11:12 1,592.28 1,592.28 1,592.28 1,592.28 75.9K
11:13 1,592.25 1,592.25 1,592.25 1,592.25 22.3K
11:14 1,592.42 1,592.42 1,592.42 1,592.42 33.2K
11:15 1,593.16 1,593.16 1,593.16 1,593.16 22.7K
11:16 1,594.17 1,594.17 1,594.17 1,594.17 55.7K
11:17 1,594.04 1,594.04 1,594.04 1,594.04 36.2K
11:18 1,594.28 1,594.28 1,594.28 1,594.28 74.1K
11:19 1,594.28 1,594.28 1,594.28 1,594.28 28.1K
11:20 1,594.16 1,594.16 1,594.16 1,594.16 30.7K
11:21 1,594.23 1,594.23 1,594.23 1,594.23 14.1K
11:22 1,594.57 1,594.57 1,594.57 1,594.57 11.6K
11:23 1,594.55 1,594.55 1,594.55 1,594.55 27.0K
11:24 1,594.36 1,594.36 1,594.36 1,594.36 19.7K
11:25 1,594.54 1,594.54 1,594.54 1,594.54 43.7K
11:26 1,594.61 1,594.61 1,594.61 1,594.61 30.0K
11:27 1,594.04 1,594.04 1,594.04 1,594.04 48.7K
11:28 1,593.64 1,593.64 1,593.64 1,593.64 17.8K
11:29 1,593.41 1,593.41 1,593.41 1,593.41 125.6K
11:30 1,593.08 1,593.08 1,593.08 1,593.08 14.4K
11:31 1,593.43 1,593.43 1,593.43 1,593.43 22.9K
11:32 1,593.81 1,593.81 1,593.81 1,593.81 14.5K
11:33 1,594.36 1,594.36 1,594.36 1,594.36 30.9K
11:34 1,594.51 1,594.51 1,594.51 1,594.51 13.5K
11:35 1,594.82 1,594.82 1,594.82 1,594.82 34.5K
11:36 1,594.10 1,594.10 1,594.10 1,594.10 11.8K
11:37 1,593.82 1,593.82 1,593.82 1,593.82 34.1K
11:38 1,594.25 1,594.25 1,594.25 1,594.25 23.3K
11:39 1,594.81 1,594.81 1,594.81 1,594.81 66.0K
11:40 1,595.16 1,595.16 1,595.16 1,595.16 26.4K
11:41 1,595.60 1,595.60 1,595.60 1,595.60 24.4K
11:42 1,595.00 1,595.00 1,595.00 1,595.00 23.1K
11:43 1,594.44 1,594.44 1,594.44 1,594.44 74.2K
11:44 1,594.25 1,594.25 1,594.25 1,594.25 28.3K
11:45 1,594.03 1,594.03 1,594.03 1,594.03 77.6K
11:46 1,593.66 1,593.66 1,593.66 1,593.66 11.9K
11:47 1,593.23 1,593.23 1,593.23 1,593.23 15.4K
11:48 1,593.08 1,593.08 1,593.08 1,593.08 20.8K
11:49 1,592.68 1,592.68 1,592.68 1,592.68 22.7K
11:50 1,592.01 1,592.01 1,592.01 1,592.01 48.8K
11:51 1,592.19 1,592.19 1,592.19 1,592.19 8.7K
11:52 1,592.01 1,592.01 1,592.01 1,592.01 26.3K
11:53 1,590.77 1,590.77 1,590.77 1,590.77 59.1K
11:54 1,590.35 1,590.35 1,590.35 1,590.35 22.0K
11:55 1,590.45 1,590.45 1,590.45 1,590.45 9.7K
11:56 1,589.79 1,589.79 1,589.79 1,589.79 25.4K
11:57 1,589.75 1,589.75 1,589.75 1,589.75 73.3K
11:58 1,589.86 1,589.86 1,589.86 1,589.86 30.2K
11:59 1,589.38 1,589.38 1,589.38 1,589.38 10.0K
12:00 1,589.51 1,589.51 1,589.51 1,589.51 20.6K
12:01 1,589.76 1,589.76 1,589.76 1,589.76 6.4K
12:02 1,589.96 1,589.96 1,589.96 1,589.96 23.0K
12:03 1,590.26 1,590.26 1,590.26 1,590.26 7.6K
12:04 1,590.21 1,590.21 1,590.21 1,590.21 22.9K
12:05 1,590.80 1,590.80 1,590.80 1,590.80 15.1K
12:06 1,591.23 1,591.23 1,591.23 1,591.23 6.9K
12:07 1,590.46 1,590.46 1,590.46 1,590.46 14.9K
12:08 1,590.22 1,590.22 1,590.22 1,590.22 22.9K
12:09 1,590.49 1,590.49 1,590.49 1,590.49 16.3K
12:10 1,590.60 1,590.60 1,590.60 1,590.60 9.5K
12:11 1,590.97 1,590.97 1,590.97 1,590.97 21.1K
12:12 1,590.48 1,590.48 1,590.48 1,590.48 49.6K
12:13 1,589.75 1,589.75 1,589.75 1,589.75 20.4K
12:14 1,590.27 1,590.27 1,590.27 1,590.27 9.7K
12:15 1,590.19 1,590.19 1,590.19 1,590.19 41.1K
12:16 1,589.86 1,589.86 1,589.86 1,589.86 9.9K
12:17 1,590.29 1,590.29 1,590.29 1,590.29 19.6K
12:18 1,589.92 1,589.92 1,589.92 1,589.92 32.2K
12:19 1,589.51 1,589.51 1,589.51 1,589.51 25.2K
12:20 1,588.45 1,588.45 1,588.45 1,588.45 15.0K
12:21 1,588.44 1,588.44 1,588.44 1,588.44 188.6K
12:22 1,588.84 1,588.84 1,588.84 1,588.84 25.8K
12:23 1,588.86 1,588.86 1,588.86 1,588.86 7.7K
12:24 1,588.33 1,588.33 1,588.33 1,588.33 31.5K
12:25 1,588.37 1,588.37 1,588.37 1,588.37 12.7K
12:26 1,588.22 1,588.22 1,588.22 1,588.22 10.8K
12:27 1,588.16 1,588.16 1,588.16 1,588.16 14.2K
12:28 1,588.19 1,588.19 1,588.19 1,588.19 31.1K
12:29 1,588.45 1,588.45 1,588.45 1,588.45 24.6K
12:30 1,588.81 1,588.81 1,588.81 1,588.81 66.1K
12:31 1,588.78 1,588.78 1,588.78 1,588.78 118.2K
12:32 1,589.02 1,589.02 1,589.02 1,589.02 5.2K
12:33 1,589.48 1,589.48 1,589.48 1,589.48 29.7K
12:34 1,589.18 1,589.18 1,589.18 1,589.18 8.7K
12:35 1,589.03 1,589.03 1,589.03 1,589.03 21.3K
12:36 1,589.85 1,589.85 1,589.85 1,589.85 28.7K
12:37 1,589.49 1,589.49 1,589.49 1,589.49 74.6K
12:38 1,589.50 1,589.50 1,589.50 1,589.50 100.6K
12:39 1,589.45 1,589.45 1,589.45 1,589.45 21.1K
12:40 1,589.28 1,589.28 1,589.28 1,589.28 15.6K
12:41 1,588.39 1,588.39 1,588.39 1,588.39 18.2K
12:42 1,588.41 1,588.41 1,588.41 1,588.41 17.8K
12:43 1,588.59 1,588.59 1,588.59 1,588.59 9.7K
12:44 1,589.43 1,589.43 1,589.43 1,589.43 15.8K
12:45 1,588.94 1,588.94 1,588.94 1,588.94 25.3K
12:46 1,588.96 1,588.96 1,588.96 1,588.96 6.1K
12:47 1,589.55 1,589.55 1,589.55 1,589.55 12.8K
12:48 1,589.40 1,589.40 1,589.40 1,589.40 13.6K
12:49 1,589.49 1,589.49 1,589.49 1,589.49 20.4K
12:50 1,589.81 1,589.81 1,589.81 1,589.81 10.6K
12:51 1,589.67 1,589.67 1,589.67 1,589.67 16.1K
12:52 1,589.74 1,589.74 1,589.74 1,589.74 3.6K
12:53 1,589.70 1,589.70 1,589.70 1,589.70 18.7K
12:54 1,589.60 1,589.60 1,589.60 1,589.60 19.9K
12:55 1,588.96 1,588.96 1,588.96 1,588.96 28.6K
12:56 1,589.03 1,589.03 1,589.03 1,589.03 60.8K
12:57 1,589.23 1,589.23 1,589.23 1,589.23 7.6K
12:58 1,589.39 1,589.39 1,589.39 1,589.39 5.4K
12:59 1,589.14 1,589.14 1,589.14 1,589.14 9.2K
13:00 1,588.14 1,588.14 1,588.14 1,588.14 43.6K
13:01 1,587.99 1,587.99 1,587.99 1,587.99 23.5K
13:02 1,587.79 1,587.79 1,587.79 1,587.79 14.6K
13:03 1,587.83 1,587.83 1,587.83 1,587.83 10.9K
13:04 1,588.05 1,588.05 1,588.05 1,588.05 38.8K
13:05 1,588.11 1,588.11 1,588.11 1,588.11 8.7K
13:06 1,587.57 1,587.57 1,587.57 1,587.57 21.4K
13:07 1,587.82 1,587.82 1,587.82 1,587.82 16.4K
13:08 1,587.98 1,587.98 1,587.98 1,587.98 15.3K
13:09 1,587.60 1,587.60 1,587.60 1,587.60 14.7K
13:10 1,587.32 1,587.32 1,587.32 1,587.32 12.6K
13:11 1,587.87 1,587.87 1,587.87 1,587.87 39.1K
13:12 1,588.23 1,588.23 1,588.23 1,588.23 28.2K
13:13 1,588.09 1,588.09 1,588.09 1,588.09 18.2K
13:14 1,588.08 1,588.08 1,588.08 1,588.08 10.4K
13:15 1,588.48 1,588.48 1,588.48 1,588.48 7.3K
13:16 1,590.07 1,590.07 1,590.07 1,590.07 14.5K
13:17 1,589.72 1,589.72 1,589.72 1,589.72 7.3K
13:18 1,588.75 1,588.75 1,588.75 1,588.75 74.5K
13:19 1,588.39 1,588.39 1,588.39 1,588.39 23.1K
13:20 1,588.58 1,588.58 1,588.58 1,588.58 38.5K
13:21 1,589.09 1,589.09 1,589.09 1,589.09 16.0K
13:22 1,588.88 1,588.88 1,588.88 1,588.88 25.5K
13:23 1,589.05 1,589.05 1,589.05 1,589.05 10.3K
13:24 1,588.71 1,588.71 1,588.71 1,588.71 13.7K
13:25 1,588.65 1,588.65 1,588.65 1,588.65 61.9K
13:26 1,588.56 1,588.56 1,588.56 1,588.56 8.7K
13:27 1,588.83 1,588.83 1,588.83 1,588.83 13.3K
13:28 1,588.95 1,588.95 1,588.95 1,588.95 73.0K
13:29 1,588.53 1,588.53 1,588.53 1,588.53 28.6K
13:30 1,589.50 1,589.50 1,589.50 1,589.50 40.7K
13:31 1,589.91 1,589.91 1,589.91 1,589.91 28.4K
13:32 1,591.07 1,591.07 1,591.07 1,591.07 36.9K
13:33 1,590.12 1,590.12 1,590.12 1,590.12 20.9K
13:34 1,590.56 1,590.56 1,590.56 1,590.56 20.9K
13:35 1,590.45 1,590.45 1,590.45 1,590.45 45.3K
13:36 1,590.59 1,590.59 1,590.59 1,590.59 8.0K
13:37 1,590.77 1,590.77 1,590.77 1,590.77 11.3K
13:38 1,591.00 1,591.00 1,591.00 1,591.00 14.4K
13:39 1,590.58 1,590.58 1,590.58 1,590.58 34.2K
13:40 1,590.59 1,590.59 1,590.59 1,590.59 10.5K
13:41 1,590.34 1,590.34 1,590.34 1,590.34 13.3K
13:42 1,590.63 1,590.63 1,590.63 1,590.63 20.5K
13:43 1,590.19 1,590.19 1,590.19 1,590.19 30.9K
13:44 1,590.19 1,590.19 1,590.19 1,590.19 11.2K
13:45 1,590.41 1,590.41 1,590.41 1,590.41 17.6K
13:46 1,590.73 1,590.73 1,590.73 1,590.73 19.2K
13:47 1,590.91 1,590.91 1,590.91 1,590.91 79.5K
13:48 1,591.17 1,591.17 1,591.17 1,591.17 11.2K
13:49 1,591.47 1,591.47 1,591.47 1,591.47 12.0K
13:50 1,591.35 1,591.35 1,591.35 1,591.35 5.1K
13:51 1,592.14 1,592.14 1,592.14 1,592.14 56.4K
13:52 1,591.28 1,591.28 1,591.28 1,591.28 22.6K
13:53 1,590.71 1,590.71 1,590.71 1,590.71 430.0K
13:54 1,590.60 1,590.60 1,590.60 1,590.60 5.2K
13:55 1,590.33 1,590.33 1,590.33 1,590.33 28.0K
13:56 1,589.99 1,589.99 1,589.99 1,589.99 9.5K
13:57 1,590.17 1,590.17 1,590.17 1,590.17 26.2K
13:58 1,590.03 1,590.03 1,590.03 1,590.03 9.8K
13:59 1,589.62 1,589.62 1,589.62 1,589.62 73.8K
14:00 1,589.03 1,589.03 1,589.03 1,589.03 22.2K
14:01 1,605.41 1,605.41 1,605.41 1,605.41 219.6K
14:02 1,600.98 1,600.98 1,600.98 1,600.98 139.5K
14:03 1,597.67 1,597.67 1,597.67 1,597.67 50.8K
14:04 1,591.09 1,591.09 1,591.09 1,591.09 89.5K
14:05 1,594.19 1,594.19 1,594.19 1,594.19 222.3K
14:06 1,593.86 1,593.86 1,593.86 1,593.86 23.1K
14:07 1,595.82 1,595.82 1,595.82 1,595.82 22.8K
14:08 1,596.11 1,596.11 1,596.11 1,596.11 20.7K
14:09 1,597.66 1,597.66 1,597.66 1,597.66 19.2K
14:10 1,597.55 1,597.55 1,597.55 1,597.55 75.4K
14:11 1,599.49 1,599.49 1,599.49 1,599.49 57.4K
14:12 1,599.17 1,599.17 1,599.17 1,599.17 24.2K
14:13 1,599.32 1,599.32 1,599.32 1,599.32 20.2K
14:14 1,600.16 1,600.16 1,600.16 1,600.16 44.8K
14:15 1,598.95 1,598.95 1,598.95 1,598.95 39.5K
14:16 1,598.64 1,598.64 1,598.64 1,598.64 10.3K
14:17 1,597.81 1,597.81 1,597.81 1,597.81 32.6K
14:18 1,598.34 1,598.34 1,598.34 1,598.34 37.5K
14:19 1,597.43 1,597.43 1,597.43 1,597.43 4.4K
14:20 1,597.15 1,597.15 1,597.15 1,597.15 13.2K
14:21 1,597.32 1,597.32 1,597.32 1,597.32 25.3K
14:22 1,596.44 1,596.44 1,596.44 1,596.44 52.2K
14:23 1,593.91 1,593.91 1,593.91 1,593.91 16.9K
14:24 1,593.27 1,593.27 1,593.27 1,593.27 24.8K
14:25 1,593.58 1,593.58 1,593.58 1,593.58 9.5K
14:26 1,595.10 1,595.10 1,595.10 1,595.10 9.6K
14:27 1,596.42 1,596.42 1,596.42 1,596.42 34.5K
14:28 1,595.34 1,595.34 1,595.34 1,595.34 16.2K
14:29 1,594.91 1,594.91 1,594.91 1,594.91 51.5K
14:30 1,595.73 1,595.73 1,595.73 1,595.73 16.6K
14:31 1,595.58 1,595.58 1,595.58 1,595.58 14.0K
14:32 1,597.17 1,597.17 1,597.17 1,597.17 22.8K
14:33 1,597.23 1,597.23 1,597.23 1,597.23 14.6K
14:34 1,597.25 1,597.25 1,597.25 1,597.25 22.5K
14:35 1,598.00 1,598.00 1,598.00 1,598.00 9.0K
14:36 1,597.11 1,597.11 1,597.11 1,597.11 38.5K
14:37 1,597.99 1,597.99 1,597.99 1,597.99 12.1K
14:38 1,598.32 1,598.32 1,598.32 1,598.32 7.2K
14:39 1,598.82 1,598.82 1,598.82 1,598.82 12.5K
14:40 1,598.37 1,598.37 1,598.37 1,598.37 51.9K
14:41 1,598.83 1,598.83 1,598.83 1,598.83 73.0K
14:42 1,598.74 1,598.74 1,598.74 1,598.74 30.2K
14:43 1,598.82 1,598.82 1,598.82 1,598.82 26.5K
14:44 1,597.61 1,597.61 1,597.61 1,597.61 11.4K
14:45 1,596.89 1,596.89 1,596.89 1,596.89 22.7K
14:46 1,597.25 1,597.25 1,597.25 1,597.25 47.4K
14:47 1,596.87 1,596.87 1,596.87 1,596.87 98.9K
14:48 1,598.29 1,598.29 1,598.29 1,598.29 10.0K
14:49 1,599.46 1,599.46 1,599.46 1,599.46 77.8K
14:50 1,598.57 1,598.57 1,598.57 1,598.57 38.9K
14:51 1,598.64 1,598.64 1,598.64 1,598.64 19.9K
14:52 1,598.29 1,598.29 1,598.29 1,598.29 17.0K
14:53 1,599.85 1,599.85 1,599.85 1,599.85 20.6K
14:54 1,598.03 1,598.03 1,598.03 1,598.03 8.7K
14:55 1,598.35 1,598.35 1,598.35 1,598.35 3.8K
14:56 1,597.66 1,597.66 1,597.66 1,597.66 16.1K
14:57 1,596.78 1,596.78 1,596.78 1,596.78 13.4K
14:58 1,596.18 1,596.18 1,596.18 1,596.18 16.3K
14:59 1,595.97 1,595.97 1,595.97 1,595.97 34.7K
15:00 1,596.78 1,596.78 1,596.78 1,596.78 15.1K
15:01 1,597.27 1,597.27 1,597.27 1,597.27 37.4K
15:02 1,596.42 1,596.42 1,596.42 1,596.42 46.0K
15:03 1,595.99 1,595.99 1,595.99 1,595.99 20.9K
15:04 1,595.19 1,595.19 1,595.19 1,595.19 19.0K
15:05 1,595.54 1,595.54 1,595.54 1,595.54 36.6K
15:06 1,595.25 1,595.25 1,595.25 1,595.25 34.7K
15:07 1,594.92 1,594.92 1,594.92 1,594.92 15.8K
15:08 1,594.86 1,594.86 1,594.86 1,594.86 29.8K
15:09 1,595.03 1,595.03 1,595.03 1,595.03 30.9K
15:10 1,594.17 1,594.17 1,594.17 1,594.17 35.8K
15:11 1,593.73 1,593.73 1,593.73 1,593.73 18.8K
15:12 1,594.13 1,594.13 1,594.13 1,594.13 49.6K
15:13 1,595.01 1,595.01 1,595.01 1,595.01 10.6K
15:14 1,595.22 1,595.22 1,595.22 1,595.22 25.8K
15:15 1,595.46 1,595.46 1,595.46 1,595.46 38.6K
15:16 1,597.38 1,597.38 1,597.38 1,597.38 62.0K
15:17 1,597.31 1,597.31 1,597.31 1,597.31 48.3K
15:18 1,596.92 1,596.92 1,596.92 1,596.92 16.7K
15:19 1,596.00 1,596.00 1,596.00 1,596.00 45.3K
15:20 1,594.89 1,594.89 1,594.89 1,594.89 49.8K
15:21 1,594.18 1,594.18 1,594.18 1,594.18 32.5K
15:22 1,595.04 1,595.04 1,595.04 1,595.04 19.1K
15:23 1,596.08 1,596.08 1,596.08 1,596.08 20.1K
15:24 1,595.76 1,595.76 1,595.76 1,595.76 20.1K
15:25 1,595.74 1,595.74 1,595.74 1,595.74 55.5K
15:26 1,594.56 1,594.56 1,594.56 1,594.56 32.0K
15:27 1,595.33 1,595.33 1,595.33 1,595.33 27.2K
15:28 1,595.70 1,595.70 1,595.70 1,595.70 15.2K
15:29 1,595.34 1,595.34 1,595.34 1,595.34 28.8K
15:30 1,592.88 1,592.88 1,592.88 1,592.88 32.8K
15:31 1,590.12 1,590.12 1,590.12 1,590.12 103.5K
15:32 1,587.85 1,587.85 1,587.85 1,587.85 116.5K
15:33 1,585.35 1,585.35 1,585.35 1,585.35 57.8K
15:34 1,589.13 1,589.13 1,589.13 1,589.13 44.1K
15:35 1,586.94 1,586.94 1,586.94 1,586.94 37.4K
15:36 1,587.89 1,587.89 1,587.89 1,587.89 39.2K
15:37 1,586.80 1,586.80 1,586.80 1,586.80 35.8K
15:38 1,587.74 1,587.74 1,587.74 1,587.74 133.1K
15:39 1,587.89 1,587.89 1,587.89 1,587.89 55.8K
15:40 1,588.54 1,588.54 1,588.54 1,588.54 28.4K
15:41 1,588.60 1,588.60 1,588.60 1,588.60 13.6K
15:42 1,589.77 1,589.77 1,589.77 1,589.77 143.4K
15:43 1,589.86 1,589.86 1,589.86 1,589.86 41.0K
15:44 1,588.09 1,588.09 1,588.09 1,588.09 90.7K
15:45 1,587.82 1,587.82 1,587.82 1,587.82 34.0K
15:46 1,587.08 1,587.08 1,587.08 1,587.08 68.4K
15:47 1,586.80 1,586.80 1,586.80 1,586.80 47.4K
15:48 1,586.25 1,586.25 1,586.25 1,586.25 127.7K
15:49 1,588.21 1,588.21 1,588.21 1,588.21 51.0K
15:50 1,588.22 1,588.22 1,588.22 1,588.22 107.1K
15:51 1,588.29 1,588.29 1,588.29 1,588.29 26.2K
15:52 1,587.44 1,587.44 1,587.44 1,587.44 27.5K
15:53 1,588.10 1,588.10 1,588.10 1,588.10 29.1K
15:54 1,589.68 1,589.68 1,589.68 1,589.68 23.8K
15:55 1,589.44 1,589.44 1,589.44 1,589.44 27.7K
15:56 1,589.14 1,589.14 1,589.14 1,589.14 14.5K
15:57 1,589.19 1,589.19 1,589.19 1,589.19 31.2K
15:58 1,588.59 1,588.59 1,588.59 1,588.59 44.2K
15:59 1,587.29 1,587.29 1,587.29 1,587.29 25.1K
16:00 1,589.27 1,589.27 1,589.27 1,589.27 146.8K
16:01 1,587.69 1,587.69 1,587.69 1,587.69 78.1K
16:02 1,588.07 1,588.07 1,588.07 1,588.07 33.6K
16:03 1,589.96 1,589.96 1,589.96 1,589.96 24.5K
16:04 1,590.00 1,590.00 1,590.00 1,590.00 316.8K
16:05 1,588.32 1,588.32 1,588.32 1,588.32 31.4K
16:06 1,587.44 1,587.44 1,587.44 1,587.44 34.8K
16:07 1,588.10 1,588.10 1,588.10 1,588.10 27.5K
16:08 1,588.30 1,588.30 1,588.30 1,588.30 129.4K
16:09 1,588.93 1,588.93 1,588.93 1,588.93 39.6K
16:10 1,589.69 1,589.69 1,589.69 1,589.69 29.4K
16:11 1,590.04 1,590.04 1,590.04 1,590.04 25.4K
16:12 1,590.18 1,590.18 1,590.18 1,590.18 77.8K
16:13 1,590.99 1,590.99 1,590.99 1,590.99 58.7K
16:14 1,592.59 1,592.59 1,592.59 1,592.59 46.3K
16:15 1,592.80 1,592.80 1,592.80 1,592.80 69.5K
16:16 1,592.98 1,592.98 1,592.98 1,592.98 35.2K
16:17 1,591.40 1,591.40 1,591.40 1,591.40 74.6K
16:18 1,591.34 1,591.34 1,591.34 1,591.34 106.9K
16:19 1,591.93 1,591.93 1,591.93 1,591.93 32.4K
16:20 1,590.64 1,590.64 1,590.64 1,590.64 32.5K
16:21 1,590.66 1,590.66 1,590.66 1,590.66 25.1K
16:22 1,590.33 1,590.33 1,590.33 1,590.33 47.7K
16:23 1,589.82 1,589.82 1,589.82 1,589.82 35.1K
16:24 1,589.19 1,589.19 1,589.19 1,589.19 26.8K
16:25 1,589.65 1,589.65 1,589.65 1,589.65 32.4K
16:26 1,590.12 1,590.12 1,590.12 1,590.12 38.9K
16:27 1,589.39 1,589.39 1,589.39 1,589.39 41.0K
16:28 1,589.56 1,589.56 1,589.56 1,589.56 14.1K
16:29 1,589.00 1,589.00 1,589.00 1,589.00 33.5K
16:30 1,588.56 1,588.56 1,588.56 1,588.56 57.7K
16:31 1,588.59 1,588.59 1,588.59 1,588.59 31.4K
16:32 1,589.15 1,589.15 1,589.15 1,589.15 37.9K
16:33 1,589.33 1,589.33 1,589.33 1,589.33 75.3K
16:34 1,590.05 1,590.05 1,590.05 1,590.05 47.5K
16:35 1,589.60 1,589.60 1,589.60 1,589.60 47.3K
16:36 1,590.04 1,590.04 1,590.04 1,590.04 83.8K
16:37 1,590.73 1,590.73 1,590.73 1,590.73 44.6K
16:38 1,590.27 1,590.27 1,590.27 1,590.27 55.6K
16:39 1,590.62 1,590.62 1,590.62 1,590.62 31.1K
16:40 1,589.59 1,589.59 1,589.59 1,589.59 41.0K
16:41 1,589.50 1,589.50 1,589.50 1,589.50 37.6K
16:42 1,589.50 1,589.50 1,589.50 1,589.50 36.3K
16:43 1,588.58 1,588.58 1,588.58 1,588.58 49.1K
16:44 1,589.06 1,589.06 1,589.06 1,589.06 55.7K
16:45 1,587.87 1,587.87 1,587.87 1,587.87 60.0K
16:46 1,588.36 1,588.36 1,588.36 1,588.36 90.2K
16:47 1,588.29 1,588.29 1,588.29 1,588.29 76.3K
16:48 1,587.49 1,587.49 1,587.49 1,587.49 37.2K
16:49 1,586.26 1,586.26 1,586.26 1,586.26 42.9K
16:50 1,587.07 1,587.07 1,587.07 1,587.07 44.0K
16:51 1,588.01 1,588.01 1,588.01 1,588.01 36.4K
16:52 1,588.20 1,588.20 1,588.20 1,588.20 73.0K
16:53 1,588.71 1,588.71 1,588.71 1,588.71 64.0K
16:54 1,590.04 1,590.04 1,590.04 1,590.04 109.1K
16:55 1,590.32 1,590.32 1,590.32 1,590.32 7,037.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据