OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,288.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,505.80 1,505.80 1,505.80 1,505.80 1,520.4K
09:01 1,504.46 1,504.46 1,504.46 1,504.46 522.2K
09:02 1,501.92 1,501.92 1,501.92 1,501.92 378.7K
09:03 1,540.83 1,540.83 1,540.83 1,540.83 594.1K
09:04 1,536.10 1,536.10 1,536.10 1,536.10 179.7K
09:05 1,530.18 1,530.18 1,530.18 1,530.18 169.4K
09:06 1,529.15 1,529.15 1,529.15 1,529.15 458.0K
09:07 1,530.85 1,530.85 1,530.85 1,530.85 177.6K
09:08 1,531.78 1,531.78 1,531.78 1,531.78 157.2K
09:09 1,532.92 1,532.92 1,532.92 1,532.92 180.1K
09:10 1,531.36 1,531.36 1,531.36 1,531.36 261.6K
09:11 1,530.62 1,530.62 1,530.62 1,530.62 272.1K
09:12 1,529.60 1,529.60 1,529.60 1,529.60 141.2K
09:13 1,529.20 1,529.20 1,529.20 1,529.20 230.9K
09:14 1,529.53 1,529.53 1,529.53 1,529.53 108.2K
09:15 1,528.85 1,528.85 1,528.85 1,528.85 298.9K
09:16 1,529.75 1,529.75 1,529.75 1,529.75 80.8K
09:17 1,530.77 1,530.77 1,530.77 1,530.77 311.2K
09:18 1,531.24 1,531.24 1,531.24 1,531.24 130.1K
09:19 1,531.24 1,531.24 1,531.24 1,531.24 127.1K
09:20 1,530.57 1,530.57 1,530.57 1,530.57 117.7K
09:21 1,530.26 1,530.26 1,530.26 1,530.26 67.1K
09:22 1,530.09 1,530.09 1,530.09 1,530.09 85.9K
09:23 1,530.04 1,530.04 1,530.04 1,530.04 256.8K
09:24 1,530.71 1,530.71 1,530.71 1,530.71 45.2K
09:25 1,530.77 1,530.77 1,530.77 1,530.77 89.8K
09:26 1,531.36 1,531.36 1,531.36 1,531.36 158.0K
09:27 1,530.48 1,530.48 1,530.48 1,530.48 89.6K
09:28 1,530.16 1,530.16 1,530.16 1,530.16 57.2K
09:29 1,529.38 1,529.38 1,529.38 1,529.38 67.0K
09:30 1,527.82 1,527.82 1,527.82 1,527.82 479.1K
09:31 1,527.25 1,527.25 1,527.25 1,527.25 120.0K
09:32 1,524.67 1,524.67 1,524.67 1,524.67 238.6K
09:33 1,524.87 1,524.87 1,524.87 1,524.87 85.1K
09:34 1,522.95 1,522.95 1,522.95 1,522.95 37.6K
09:35 1,522.91 1,522.91 1,522.91 1,522.91 98.0K
09:36 1,524.67 1,524.67 1,524.67 1,524.67 65.4K
09:37 1,524.41 1,524.41 1,524.41 1,524.41 72.7K
09:38 1,527.40 1,527.40 1,527.40 1,527.40 41.9K
09:39 1,528.07 1,528.07 1,528.07 1,528.07 91.3K
09:40 1,526.67 1,526.67 1,526.67 1,526.67 143.6K
09:41 1,526.59 1,526.59 1,526.59 1,526.59 67.6K
09:42 1,525.94 1,525.94 1,525.94 1,525.94 102.3K
09:43 1,526.24 1,526.24 1,526.24 1,526.24 102.7K
09:44 1,526.10 1,526.10 1,526.10 1,526.10 62.2K
09:45 1,525.91 1,525.91 1,525.91 1,525.91 21.7K
09:46 1,527.07 1,527.07 1,527.07 1,527.07 46.0K
09:47 1,528.11 1,528.11 1,528.11 1,528.11 221.0K
09:48 1,527.40 1,527.40 1,527.40 1,527.40 52.5K
09:49 1,526.56 1,526.56 1,526.56 1,526.56 72.7K
09:50 1,523.51 1,523.51 1,523.51 1,523.51 117.7K
09:51 1,523.52 1,523.52 1,523.52 1,523.52 172.9K
09:52 1,523.79 1,523.79 1,523.79 1,523.79 117.3K
09:53 1,524.21 1,524.21 1,524.21 1,524.21 61.1K
09:54 1,524.41 1,524.41 1,524.41 1,524.41 115.0K
09:55 1,524.36 1,524.36 1,524.36 1,524.36 117.5K
09:56 1,523.94 1,523.94 1,523.94 1,523.94 107.0K
09:57 1,524.90 1,524.90 1,524.90 1,524.90 363.6K
09:58 1,526.15 1,526.15 1,526.15 1,526.15 45.7K
09:59 1,526.45 1,526.45 1,526.45 1,526.45 83.0K
10:00 1,526.59 1,526.59 1,526.59 1,526.59 45.1K
10:01 1,527.54 1,527.54 1,527.54 1,527.54 36.6K
10:02 1,527.32 1,527.32 1,527.32 1,527.32 57.1K
10:03 1,526.60 1,526.60 1,526.60 1,526.60 69.1K
10:04 1,524.74 1,524.74 1,524.74 1,524.74 101.9K
10:05 1,524.28 1,524.28 1,524.28 1,524.28 36.4K
10:06 1,524.69 1,524.69 1,524.69 1,524.69 68.9K
10:07 1,524.94 1,524.94 1,524.94 1,524.94 380.8K
10:08 1,524.91 1,524.91 1,524.91 1,524.91 99.6K
10:09 1,524.91 1,524.91 1,524.91 1,524.91 107.6K
10:10 1,525.43 1,525.43 1,525.43 1,525.43 31.0K
10:11 1,525.23 1,525.23 1,525.23 1,525.23 41.1K
10:12 1,524.15 1,524.15 1,524.15 1,524.15 239.8K
10:13 1,523.73 1,523.73 1,523.73 1,523.73 39.7K
10:14 1,523.63 1,523.63 1,523.63 1,523.63 50.9K
10:15 1,524.65 1,524.65 1,524.65 1,524.65 49.3K
10:16 1,525.82 1,525.82 1,525.82 1,525.82 126.6K
10:17 1,525.38 1,525.38 1,525.38 1,525.38 61.7K
10:18 1,525.50 1,525.50 1,525.50 1,525.50 69.3K
10:19 1,525.75 1,525.75 1,525.75 1,525.75 84.2K
10:20 1,526.25 1,526.25 1,526.25 1,526.25 95.9K
10:21 1,526.78 1,526.78 1,526.78 1,526.78 38.6K
10:22 1,526.46 1,526.46 1,526.46 1,526.46 80.8K
10:23 1,527.05 1,527.05 1,527.05 1,527.05 99.1K
10:24 1,526.97 1,526.97 1,526.97 1,526.97 162.1K
10:25 1,527.17 1,527.17 1,527.17 1,527.17 45.3K
10:26 1,527.32 1,527.32 1,527.32 1,527.32 85.5K
10:27 1,526.53 1,526.53 1,526.53 1,526.53 61.0K
10:28 1,525.57 1,525.57 1,525.57 1,525.57 137.9K
10:29 1,526.35 1,526.35 1,526.35 1,526.35 269.4K
10:30 1,526.59 1,526.59 1,526.59 1,526.59 217.0K
10:31 1,526.76 1,526.76 1,526.76 1,526.76 105.9K
10:32 1,526.61 1,526.61 1,526.61 1,526.61 77.5K
10:33 1,526.67 1,526.67 1,526.67 1,526.67 36.0K
10:34 1,526.77 1,526.77 1,526.77 1,526.77 38.1K
10:35 1,526.75 1,526.75 1,526.75 1,526.75 98.3K
10:36 1,527.33 1,527.33 1,527.33 1,527.33 42.2K
10:37 1,527.26 1,527.26 1,527.26 1,527.26 60.6K
10:38 1,527.52 1,527.52 1,527.52 1,527.52 421.5K
10:39 1,527.46 1,527.46 1,527.46 1,527.46 154.1K
10:40 1,527.27 1,527.27 1,527.27 1,527.27 79.5K
10:41 1,527.36 1,527.36 1,527.36 1,527.36 111.2K
10:42 1,527.12 1,527.12 1,527.12 1,527.12 152.3K
10:43 1,527.46 1,527.46 1,527.46 1,527.46 38.3K
10:44 1,528.03 1,528.03 1,528.03 1,528.03 110.3K
10:45 1,527.98 1,527.98 1,527.98 1,527.98 107.7K
10:46 1,527.71 1,527.71 1,527.71 1,527.71 70.1K
10:47 1,527.48 1,527.48 1,527.48 1,527.48 59.5K
10:48 1,527.49 1,527.49 1,527.49 1,527.49 248.8K
10:49 1,527.83 1,527.83 1,527.83 1,527.83 176.5K
10:50 1,527.85 1,527.85 1,527.85 1,527.85 41.4K
10:51 1,528.24 1,528.24 1,528.24 1,528.24 36.7K
10:52 1,527.98 1,527.98 1,527.98 1,527.98 33.2K
10:53 1,527.94 1,527.94 1,527.94 1,527.94 20.0K
10:54 1,528.05 1,528.05 1,528.05 1,528.05 28.6K
10:55 1,528.27 1,528.27 1,528.27 1,528.27 129.0K
10:56 1,528.39 1,528.39 1,528.39 1,528.39 34.2K
10:57 1,529.00 1,529.00 1,529.00 1,529.00 78.1K
10:58 1,529.57 1,529.57 1,529.57 1,529.57 33.4K
10:59 1,530.48 1,530.48 1,530.48 1,530.48 101.8K
11:00 1,530.23 1,530.23 1,530.23 1,530.23 42.4K
11:01 1,529.89 1,529.89 1,529.89 1,529.89 53.1K
11:02 1,529.18 1,529.18 1,529.18 1,529.18 34.1K
11:03 1,528.41 1,528.41 1,528.41 1,528.41 45.5K
11:04 1,528.64 1,528.64 1,528.64 1,528.64 60.8K
11:05 1,528.55 1,528.55 1,528.55 1,528.55 34.6K
11:06 1,528.22 1,528.22 1,528.22 1,528.22 36.3K
11:07 1,528.15 1,528.15 1,528.15 1,528.15 20.6K
11:08 1,527.83 1,527.83 1,527.83 1,527.83 51.6K
11:09 1,525.80 1,525.80 1,525.80 1,525.80 31.7K
11:10 1,526.20 1,526.20 1,526.20 1,526.20 42.5K
11:11 1,525.64 1,525.64 1,525.64 1,525.64 96.5K
11:12 1,526.00 1,526.00 1,526.00 1,526.00 39.2K
11:13 1,526.31 1,526.31 1,526.31 1,526.31 102.1K
11:14 1,525.92 1,525.92 1,525.92 1,525.92 50.9K
11:15 1,525.26 1,525.26 1,525.26 1,525.26 53.4K
11:16 1,524.70 1,524.70 1,524.70 1,524.70 90.4K
11:17 1,524.24 1,524.24 1,524.24 1,524.24 77.4K
11:18 1,524.56 1,524.56 1,524.56 1,524.56 56.1K
11:19 1,523.65 1,523.65 1,523.65 1,523.65 125.1K
11:20 1,523.53 1,523.53 1,523.53 1,523.53 39.0K
11:21 1,524.04 1,524.04 1,524.04 1,524.04 31.8K
11:22 1,524.03 1,524.03 1,524.03 1,524.03 25.9K
11:23 1,523.49 1,523.49 1,523.49 1,523.49 48.5K
11:24 1,522.43 1,522.43 1,522.43 1,522.43 35.3K
11:25 1,521.71 1,521.71 1,521.71 1,521.71 127.2K
11:26 1,522.87 1,522.87 1,522.87 1,522.87 25.2K
11:27 1,524.31 1,524.31 1,524.31 1,524.31 28.0K
11:28 1,524.36 1,524.36 1,524.36 1,524.36 31.7K
11:29 1,524.21 1,524.21 1,524.21 1,524.21 28.7K
11:30 1,524.34 1,524.34 1,524.34 1,524.34 32.4K
11:31 1,524.00 1,524.00 1,524.00 1,524.00 43.9K
11:32 1,524.00 1,524.00 1,524.00 1,524.00 13.5K
11:33 1,522.92 1,522.92 1,522.92 1,522.92 26.0K
11:34 1,522.34 1,522.34 1,522.34 1,522.34 21.1K
11:35 1,520.84 1,520.84 1,520.84 1,520.84 23.9K
11:36 1,521.79 1,521.79 1,521.79 1,521.79 48.2K
11:37 1,522.06 1,522.06 1,522.06 1,522.06 22.0K
11:38 1,522.04 1,522.04 1,522.04 1,522.04 54.6K
11:39 1,522.42 1,522.42 1,522.42 1,522.42 24.4K
11:40 1,522.91 1,522.91 1,522.91 1,522.91 19.7K
11:41 1,523.17 1,523.17 1,523.17 1,523.17 34.9K
11:42 1,524.33 1,524.33 1,524.33 1,524.33 25.4K
11:43 1,523.82 1,523.82 1,523.82 1,523.82 30.5K
11:44 1,524.00 1,524.00 1,524.00 1,524.00 24.3K
11:45 1,524.72 1,524.72 1,524.72 1,524.72 43.1K
11:46 1,524.35 1,524.35 1,524.35 1,524.35 38.9K
11:47 1,524.63 1,524.63 1,524.63 1,524.63 55.1K
11:48 1,523.82 1,523.82 1,523.82 1,523.82 37.2K
11:49 1,523.61 1,523.61 1,523.61 1,523.61 18.6K
11:50 1,523.40 1,523.40 1,523.40 1,523.40 8.4K
11:51 1,524.50 1,524.50 1,524.50 1,524.50 13.3K
11:52 1,524.43 1,524.43 1,524.43 1,524.43 33.4K
11:53 1,525.07 1,525.07 1,525.07 1,525.07 54.6K
11:54 1,525.48 1,525.48 1,525.48 1,525.48 62.1K
11:55 1,525.68 1,525.68 1,525.68 1,525.68 16.7K
11:56 1,525.25 1,525.25 1,525.25 1,525.25 39.3K
11:57 1,524.67 1,524.67 1,524.67 1,524.67 18.6K
11:58 1,524.76 1,524.76 1,524.76 1,524.76 18.8K
11:59 1,524.72 1,524.72 1,524.72 1,524.72 10.2K
12:00 1,524.77 1,524.77 1,524.77 1,524.77 9.4K
12:01 1,524.66 1,524.66 1,524.66 1,524.66 12.6K
12:02 1,523.24 1,523.24 1,523.24 1,523.24 32.7K
12:03 1,522.91 1,522.91 1,522.91 1,522.91 27.4K
12:04 1,522.77 1,522.77 1,522.77 1,522.77 13.4K
12:05 1,523.45 1,523.45 1,523.45 1,523.45 47.5K
12:06 1,523.81 1,523.81 1,523.81 1,523.81 19.1K
12:07 1,523.34 1,523.34 1,523.34 1,523.34 12.0K
12:08 1,523.50 1,523.50 1,523.50 1,523.50 17.4K
12:09 1,522.18 1,522.18 1,522.18 1,522.18 24.8K
12:10 1,522.01 1,522.01 1,522.01 1,522.01 16.5K
12:11 1,522.83 1,522.83 1,522.83 1,522.83 14.8K
12:12 1,522.94 1,522.94 1,522.94 1,522.94 41.1K
12:13 1,522.97 1,522.97 1,522.97 1,522.97 9.6K
12:14 1,522.53 1,522.53 1,522.53 1,522.53 51.7K
12:15 1,522.73 1,522.73 1,522.73 1,522.73 18.2K
12:16 1,522.54 1,522.54 1,522.54 1,522.54 18.8K
12:17 1,522.33 1,522.33 1,522.33 1,522.33 13.9K
12:18 1,522.63 1,522.63 1,522.63 1,522.63 34.1K
12:19 1,522.55 1,522.55 1,522.55 1,522.55 27.5K
12:20 1,522.57 1,522.57 1,522.57 1,522.57 28.6K
12:21 1,522.97 1,522.97 1,522.97 1,522.97 85.3K
12:22 1,522.49 1,522.49 1,522.49 1,522.49 16.9K
12:23 1,522.50 1,522.50 1,522.50 1,522.50 10.8K
12:24 1,523.31 1,523.31 1,523.31 1,523.31 82.0K
12:25 1,523.90 1,523.90 1,523.90 1,523.90 17.9K
12:26 1,524.00 1,524.00 1,524.00 1,524.00 11.8K
12:27 1,525.00 1,525.00 1,525.00 1,525.00 25.2K
12:28 1,525.09 1,525.09 1,525.09 1,525.09 12.0K
12:29 1,524.65 1,524.65 1,524.65 1,524.65 14.3K
12:30 1,524.76 1,524.76 1,524.76 1,524.76 26.9K
12:31 1,525.72 1,525.72 1,525.72 1,525.72 19.3K
12:32 1,526.30 1,526.30 1,526.30 1,526.30 68.1K
12:33 1,526.47 1,526.47 1,526.47 1,526.47 30.4K
12:34 1,525.65 1,525.65 1,525.65 1,525.65 22.0K
12:35 1,525.62 1,525.62 1,525.62 1,525.62 7.8K
12:36 1,526.28 1,526.28 1,526.28 1,526.28 13.9K
12:37 1,526.04 1,526.04 1,526.04 1,526.04 13.4K
12:38 1,526.04 1,526.04 1,526.04 1,526.04 173.8K
12:39 1,525.90 1,525.90 1,525.90 1,525.90 23.6K
12:40 1,526.13 1,526.13 1,526.13 1,526.13 90.8K
12:41 1,526.54 1,526.54 1,526.54 1,526.54 11.6K
12:42 1,526.63 1,526.63 1,526.63 1,526.63 3.3K
12:43 1,526.89 1,526.89 1,526.89 1,526.89 25.5K
12:44 1,526.69 1,526.69 1,526.69 1,526.69 28.6K
12:45 1,526.15 1,526.15 1,526.15 1,526.15 57.5K
12:46 1,526.14 1,526.14 1,526.14 1,526.14 13.0K
12:47 1,526.45 1,526.45 1,526.45 1,526.45 13.7K
12:48 1,526.96 1,526.96 1,526.96 1,526.96 16.6K
12:49 1,527.21 1,527.21 1,527.21 1,527.21 6.2K
12:50 1,527.08 1,527.08 1,527.08 1,527.08 19.9K
12:51 1,526.51 1,526.51 1,526.51 1,526.51 28.4K
12:52 1,526.65 1,526.65 1,526.65 1,526.65 50.2K
12:53 1,526.64 1,526.64 1,526.64 1,526.64 39.2K
12:54 1,526.78 1,526.78 1,526.78 1,526.78 13.7K
12:55 1,527.64 1,527.64 1,527.64 1,527.64 34.5K
12:56 1,527.56 1,527.56 1,527.56 1,527.56 18.3K
12:57 1,528.15 1,528.15 1,528.15 1,528.15 6.5K
12:58 1,528.42 1,528.42 1,528.42 1,528.42 19.5K
12:59 1,528.11 1,528.11 1,528.11 1,528.11 48.8K
13:00 1,527.22 1,527.22 1,527.22 1,527.22 77.3K
13:01 1,527.11 1,527.11 1,527.11 1,527.11 32.6K
13:02 1,525.03 1,525.03 1,525.03 1,525.03 11.1K
13:03 1,526.10 1,526.10 1,526.10 1,526.10 34.6K
13:04 1,526.49 1,526.49 1,526.49 1,526.49 28.5K
13:05 1,526.12 1,526.12 1,526.12 1,526.12 19.4K
13:06 1,526.11 1,526.11 1,526.11 1,526.11 194.4K
13:07 1,526.49 1,526.49 1,526.49 1,526.49 166.0K
13:08 1,522.38 1,522.38 1,522.38 1,522.38 68.0K
13:09 1,510.81 1,510.81 1,510.81 1,510.81 148.8K
13:10 1,517.54 1,517.54 1,517.54 1,517.54 59.7K
13:11 1,513.13 1,513.13 1,513.13 1,513.13 102.9K
13:12 1,512.23 1,512.23 1,512.23 1,512.23 57.8K
13:13 1,512.23 1,512.23 1,512.23 1,512.23 33.0K
13:14 1,515.08 1,515.08 1,515.08 1,515.08 26.6K
13:15 1,514.89 1,514.89 1,514.89 1,514.89 159.4K
13:16 1,513.91 1,513.91 1,513.91 1,513.91 341.5K
13:17 1,514.56 1,514.56 1,514.56 1,514.56 49.0K
13:18 1,513.37 1,513.37 1,513.37 1,513.37 15.1K
13:19 1,511.73 1,511.73 1,511.73 1,511.73 49.1K
13:20 1,513.98 1,513.98 1,513.98 1,513.98 17.4K
13:21 1,513.48 1,513.48 1,513.48 1,513.48 45.7K
13:22 1,514.00 1,514.00 1,514.00 1,514.00 22.5K
13:23 1,519.40 1,519.40 1,519.40 1,519.40 37.0K
13:24 1,524.06 1,524.06 1,524.06 1,524.06 82.2K
13:25 1,522.91 1,522.91 1,522.91 1,522.91 17.9K
13:26 1,523.39 1,523.39 1,523.39 1,523.39 19.2K
13:27 1,524.32 1,524.32 1,524.32 1,524.32 28.1K
13:28 1,523.86 1,523.86 1,523.86 1,523.86 19.4K
13:29 1,524.43 1,524.43 1,524.43 1,524.43 33.3K
13:30 1,522.13 1,522.13 1,522.13 1,522.13 29.1K
13:31 1,521.77 1,521.77 1,521.77 1,521.77 39.8K
13:32 1,521.24 1,521.24 1,521.24 1,521.24 11.5K
13:33 1,523.99 1,523.99 1,523.99 1,523.99 21.8K
13:34 1,522.04 1,522.04 1,522.04 1,522.04 15.1K
13:35 1,521.94 1,521.94 1,521.94 1,521.94 25.1K
13:36 1,521.43 1,521.43 1,521.43 1,521.43 370.1K
13:37 1,523.79 1,523.79 1,523.79 1,523.79 29.5K
13:38 1,522.47 1,522.47 1,522.47 1,522.47 10.6K
13:39 1,522.73 1,522.73 1,522.73 1,522.73 84.9K
13:40 1,523.05 1,523.05 1,523.05 1,523.05 80.6K
13:41 1,522.70 1,522.70 1,522.70 1,522.70 32.5K
13:42 1,523.97 1,523.97 1,523.97 1,523.97 13.9K
13:43 1,523.41 1,523.41 1,523.41 1,523.41 10.6K
13:44 1,525.51 1,525.51 1,525.51 1,525.51 44.6K
13:45 1,525.04 1,525.04 1,525.04 1,525.04 41.4K
13:46 1,524.94 1,524.94 1,524.94 1,524.94 59.0K
13:47 1,524.86 1,524.86 1,524.86 1,524.86 15.9K
13:48 1,523.85 1,523.85 1,523.85 1,523.85 53.5K
13:49 1,524.90 1,524.90 1,524.90 1,524.90 82.7K
13:50 1,526.21 1,526.21 1,526.21 1,526.21 22.7K
13:51 1,525.83 1,525.83 1,525.83 1,525.83 22.1K
13:52 1,525.88 1,525.88 1,525.88 1,525.88 39.5K
13:53 1,525.77 1,525.77 1,525.77 1,525.77 7.6K
13:54 1,525.80 1,525.80 1,525.80 1,525.80 19.4K
13:55 1,525.18 1,525.18 1,525.18 1,525.18 38.2K
13:56 1,523.24 1,523.24 1,523.24 1,523.24 70.4K
13:57 1,524.46 1,524.46 1,524.46 1,524.46 100.0K
13:58 1,525.21 1,525.21 1,525.21 1,525.21 17.3K
13:59 1,524.69 1,524.69 1,524.69 1,524.69 14.4K
14:00 1,528.12 1,528.12 1,528.12 1,528.12 51.3K
14:01 1,527.85 1,527.85 1,527.85 1,527.85 14.6K
14:02 1,530.83 1,530.83 1,530.83 1,530.83 69.1K
14:03 1,529.53 1,529.53 1,529.53 1,529.53 109.0K
14:04 1,528.54 1,528.54 1,528.54 1,528.54 9.6K
14:05 1,527.67 1,527.67 1,527.67 1,527.67 19.4K
14:06 1,528.04 1,528.04 1,528.04 1,528.04 41.2K
14:07 1,526.66 1,526.66 1,526.66 1,526.66 7.8K
14:08 1,523.90 1,523.90 1,523.90 1,523.90 15.3K
14:09 1,524.46 1,524.46 1,524.46 1,524.46 42.7K
14:10 1,523.86 1,523.86 1,523.86 1,523.86 45.9K
14:11 1,523.87 1,523.87 1,523.87 1,523.87 13.0K
14:12 1,523.67 1,523.67 1,523.67 1,523.67 30.7K
14:13 1,523.46 1,523.46 1,523.46 1,523.46 50.4K
14:14 1,523.86 1,523.86 1,523.86 1,523.86 324.9K
14:15 1,524.92 1,524.92 1,524.92 1,524.92 331.4K
14:16 1,523.88 1,523.88 1,523.88 1,523.88 16.0K
14:17 1,523.44 1,523.44 1,523.44 1,523.44 27.1K
14:18 1,523.67 1,523.67 1,523.67 1,523.67 3.7K
14:19 1,524.17 1,524.17 1,524.17 1,524.17 37.1K
14:20 1,523.96 1,523.96 1,523.96 1,523.96 33.1K
14:21 1,524.72 1,524.72 1,524.72 1,524.72 18.5K
14:22 1,525.86 1,525.86 1,525.86 1,525.86 236.1K
14:23 1,524.63 1,524.63 1,524.63 1,524.63 245.0K
14:24 1,524.86 1,524.86 1,524.86 1,524.86 41.0K
14:25 1,524.88 1,524.88 1,524.88 1,524.88 14.3K
14:26 1,525.34 1,525.34 1,525.34 1,525.34 79.1K
14:27 1,525.76 1,525.76 1,525.76 1,525.76 15.8K
14:28 1,526.14 1,526.14 1,526.14 1,526.14 78.1K
14:29 1,527.11 1,527.11 1,527.11 1,527.11 38.9K
14:30 1,527.28 1,527.28 1,527.28 1,527.28 10.8K
14:31 1,527.23 1,527.23 1,527.23 1,527.23 48.8K
14:32 1,527.25 1,527.25 1,527.25 1,527.25 160.5K
14:33 1,527.21 1,527.21 1,527.21 1,527.21 125.1K
14:34 1,528.44 1,528.44 1,528.44 1,528.44 10.6K
14:35 1,530.28 1,530.28 1,530.28 1,530.28 10.4K
14:36 1,529.86 1,529.86 1,529.86 1,529.86 15.7K
14:37 1,529.68 1,529.68 1,529.68 1,529.68 12.0K
14:38 1,530.10 1,530.10 1,530.10 1,530.10 19.2K
14:39 1,531.09 1,531.09 1,531.09 1,531.09 6.6K
14:40 1,530.95 1,530.95 1,530.95 1,530.95 78.9K
14:41 1,531.42 1,531.42 1,531.42 1,531.42 22.5K
14:42 1,529.78 1,529.78 1,529.78 1,529.78 16.6K
14:43 1,530.66 1,530.66 1,530.66 1,530.66 14.8K
14:44 1,530.57 1,530.57 1,530.57 1,530.57 12.7K
14:45 1,530.67 1,530.67 1,530.67 1,530.67 29.9K
14:46 1,530.34 1,530.34 1,530.34 1,530.34 21.7K
14:47 1,530.69 1,530.69 1,530.69 1,530.69 69.2K
14:48 1,530.01 1,530.01 1,530.01 1,530.01 16.9K
14:49 1,530.37 1,530.37 1,530.37 1,530.37 13.4K
14:50 1,530.58 1,530.58 1,530.58 1,530.58 7.9K
14:51 1,530.70 1,530.70 1,530.70 1,530.70 19.0K
14:52 1,530.81 1,530.81 1,530.81 1,530.81 31.9K
14:53 1,530.47 1,530.47 1,530.47 1,530.47 43.4K
14:54 1,530.62 1,530.62 1,530.62 1,530.62 155.9K
14:55 1,530.54 1,530.54 1,530.54 1,530.54 165.4K
14:56 1,530.54 1,530.54 1,530.54 1,530.54 17.0K
14:57 1,530.77 1,530.77 1,530.77 1,530.77 68.9K
14:58 1,530.73 1,530.73 1,530.73 1,530.73 14.4K
14:59 1,530.20 1,530.20 1,530.20 1,530.20 26.7K
15:00 1,530.57 1,530.57 1,530.57 1,530.57 74.4K
15:01 1,530.05 1,530.05 1,530.05 1,530.05 22.3K
15:02 1,530.49 1,530.49 1,530.49 1,530.49 90.7K
15:03 1,529.82 1,529.82 1,529.82 1,529.82 15.3K
15:04 1,530.19 1,530.19 1,530.19 1,530.19 18.8K
15:05 1,530.52 1,530.52 1,530.52 1,530.52 41.9K
15:06 1,530.78 1,530.78 1,530.78 1,530.78 41.9K
15:07 1,530.55 1,530.55 1,530.55 1,530.55 21.5K
15:08 1,530.14 1,530.14 1,530.14 1,530.14 33.0K
15:09 1,530.05 1,530.05 1,530.05 1,530.05 17.5K
15:10 1,530.04 1,530.04 1,530.04 1,530.04 25.6K
15:11 1,530.27 1,530.27 1,530.27 1,530.27 33.0K
15:12 1,529.74 1,529.74 1,529.74 1,529.74 51.2K
15:13 1,528.69 1,528.69 1,528.69 1,528.69 41.6K
15:14 1,529.09 1,529.09 1,529.09 1,529.09 10.3K
15:15 1,528.80 1,528.80 1,528.80 1,528.80 28.1K
15:16 1,529.34 1,529.34 1,529.34 1,529.34 14.2K
15:17 1,529.35 1,529.35 1,529.35 1,529.35 18.7K
15:18 1,529.10 1,529.10 1,529.10 1,529.10 36.5K
15:19 1,529.71 1,529.71 1,529.71 1,529.71 10.3K
15:20 1,529.85 1,529.85 1,529.85 1,529.85 26.8K
15:21 1,531.50 1,531.50 1,531.50 1,531.50 74.3K
15:22 1,531.82 1,531.82 1,531.82 1,531.82 28.1K
15:23 1,531.62 1,531.62 1,531.62 1,531.62 18.2K
15:24 1,532.02 1,532.02 1,532.02 1,532.02 70.8K
15:25 1,532.19 1,532.19 1,532.19 1,532.19 19.7K
15:26 1,532.06 1,532.06 1,532.06 1,532.06 16.6K
15:27 1,531.60 1,531.60 1,531.60 1,531.60 26.6K
15:28 1,532.45 1,532.45 1,532.45 1,532.45 14.3K
15:29 1,532.12 1,532.12 1,532.12 1,532.12 35.0K
15:30 1,533.60 1,533.60 1,533.60 1,533.60 76.9K
15:31 1,534.61 1,534.61 1,534.61 1,534.61 88.4K
15:32 1,539.89 1,539.89 1,539.89 1,539.89 214.4K
15:33 1,534.31 1,534.31 1,534.31 1,534.31 94.5K
15:34 1,533.72 1,533.72 1,533.72 1,533.72 53.5K
15:35 1,529.73 1,529.73 1,529.73 1,529.73 61.2K
15:36 1,530.02 1,530.02 1,530.02 1,530.02 32.1K
15:37 1,529.39 1,529.39 1,529.39 1,529.39 27.6K
15:38 1,529.80 1,529.80 1,529.80 1,529.80 27.1K
15:39 1,529.69 1,529.69 1,529.69 1,529.69 89.4K
15:40 1,524.47 1,524.47 1,524.47 1,524.47 13.7K
15:41 1,525.45 1,525.45 1,525.45 1,525.45 52.9K
15:42 1,530.23 1,530.23 1,530.23 1,530.23 97.1K
15:43 1,528.66 1,528.66 1,528.66 1,528.66 51.9K
15:44 1,528.84 1,528.84 1,528.84 1,528.84 148.9K
15:45 1,530.01 1,530.01 1,530.01 1,530.01 28.7K
15:46 1,531.36 1,531.36 1,531.36 1,531.36 114.4K
15:47 1,533.91 1,533.91 1,533.91 1,533.91 181.2K
15:48 1,535.07 1,535.07 1,535.07 1,535.07 61.2K
15:49 1,533.59 1,533.59 1,533.59 1,533.59 31.5K
15:50 1,531.49 1,531.49 1,531.49 1,531.49 85.6K
15:51 1,531.18 1,531.18 1,531.18 1,531.18 42.5K
15:52 1,530.35 1,530.35 1,530.35 1,530.35 77.9K
15:53 1,530.74 1,530.74 1,530.74 1,530.74 46.0K
15:54 1,530.79 1,530.79 1,530.79 1,530.79 45.1K
15:55 1,530.59 1,530.59 1,530.59 1,530.59 42.8K
15:56 1,529.51 1,529.51 1,529.51 1,529.51 39.3K
15:57 1,529.87 1,529.87 1,529.87 1,529.87 43.3K
15:58 1,529.63 1,529.63 1,529.63 1,529.63 85.0K
15:59 1,528.67 1,528.67 1,528.67 1,528.67 27.5K
16:00 1,530.37 1,530.37 1,530.37 1,530.37 97.4K
16:01 1,530.14 1,530.14 1,530.14 1,530.14 58.4K
16:02 1,531.66 1,531.66 1,531.66 1,531.66 92.1K
16:03 1,530.62 1,530.62 1,530.62 1,530.62 37.7K
16:04 1,530.91 1,530.91 1,530.91 1,530.91 145.4K
16:05 1,530.62 1,530.62 1,530.62 1,530.62 37.7K
16:06 1,530.39 1,530.39 1,530.39 1,530.39 37.4K
16:07 1,530.88 1,530.88 1,530.88 1,530.88 40.9K
16:08 1,530.36 1,530.36 1,530.36 1,530.36 103.9K
16:09 1,531.48 1,531.48 1,531.48 1,531.48 23.8K
16:10 1,532.32 1,532.32 1,532.32 1,532.32 31.7K
16:11 1,531.18 1,531.18 1,531.18 1,531.18 39.8K
16:12 1,532.11 1,532.11 1,532.11 1,532.11 26.2K
16:13 1,533.25 1,533.25 1,533.25 1,533.25 984.6K
16:14 1,533.27 1,533.27 1,533.27 1,533.27 21.7K
16:15 1,533.46 1,533.46 1,533.46 1,533.46 69.2K
16:16 1,535.27 1,535.27 1,535.27 1,535.27 68.9K
16:17 1,534.40 1,534.40 1,534.40 1,534.40 80.7K
16:18 1,535.11 1,535.11 1,535.11 1,535.11 99.5K
16:19 1,535.07 1,535.07 1,535.07 1,535.07 50.5K
16:20 1,534.90 1,534.90 1,534.90 1,534.90 116.6K
16:21 1,533.64 1,533.64 1,533.64 1,533.64 162.7K
16:22 1,534.23 1,534.23 1,534.23 1,534.23 212.5K
16:23 1,534.78 1,534.78 1,534.78 1,534.78 87.6K
16:24 1,535.13 1,535.13 1,535.13 1,535.13 26.1K
16:25 1,535.14 1,535.14 1,535.14 1,535.14 61.1K
16:26 1,535.13 1,535.13 1,535.13 1,535.13 42.1K
16:27 1,535.65 1,535.65 1,535.65 1,535.65 44.5K
16:28 1,535.69 1,535.69 1,535.69 1,535.69 18.0K
16:29 1,535.47 1,535.47 1,535.47 1,535.47 144.2K
16:30 1,535.30 1,535.30 1,535.30 1,535.30 36.4K
16:31 1,535.53 1,535.53 1,535.53 1,535.53 34.7K
16:32 1,536.96 1,536.96 1,536.96 1,536.96 61.4K
16:33 1,537.55 1,537.55 1,537.55 1,537.55 61.8K
16:34 1,537.93 1,537.93 1,537.93 1,537.93 82.0K
16:35 1,537.31 1,537.31 1,537.31 1,537.31 26.4K
16:36 1,537.10 1,537.10 1,537.10 1,537.10 57.7K
16:37 1,536.42 1,536.42 1,536.42 1,536.42 251.1K
16:38 1,536.97 1,536.97 1,536.97 1,536.97 175.4K
16:39 1,536.61 1,536.61 1,536.61 1,536.61 90.1K
16:40 1,536.32 1,536.32 1,536.32 1,536.32 91.0K
16:41 1,537.28 1,537.28 1,537.28 1,537.28 118.9K
16:42 1,536.74 1,536.74 1,536.74 1,536.74 48.4K
16:43 1,536.77 1,536.77 1,536.77 1,536.77 50.2K
16:44 1,535.92 1,535.92 1,535.92 1,535.92 63.6K
16:45 1,536.17 1,536.17 1,536.17 1,536.17 39.6K
16:46 1,535.78 1,535.78 1,535.78 1,535.78 34.0K
16:47 1,535.90 1,535.90 1,535.90 1,535.90 167.0K
16:48 1,535.67 1,535.67 1,535.67 1,535.67 78.8K
16:49 1,536.35 1,536.35 1,536.35 1,536.35 107.5K
16:50 1,535.88 1,535.88 1,535.88 1,535.88 719.6K
16:51 1,536.36 1,536.36 1,536.36 1,536.36 58.4K
16:52 1,537.26 1,537.26 1,537.26 1,537.26 87.1K
16:53 1,537.31 1,537.31 1,537.31 1,537.31 44.4K
16:54 1,538.96 1,538.96 1,538.96 1,538.96 265.7K
16:55 1,539.33 1,539.33 1,539.33 1,539.33 10,764.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据