OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,288.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,523.03 1,523.03 1,523.03 1,523.03 626.1K
09:01 1,527.95 1,527.95 1,527.95 1,527.95 188.6K
09:02 1,523.88 1,523.88 1,523.88 1,523.88 170.3K
09:03 1,524.29 1,524.29 1,524.29 1,524.29 1,164.7K
09:04 1,528.72 1,528.72 1,528.72 1,528.72 42.4K
09:05 1,529.06 1,529.06 1,529.06 1,529.06 62.1K
09:06 1,528.25 1,528.25 1,528.25 1,528.25 37.2K
09:07 1,531.36 1,531.36 1,531.36 1,531.36 55.5K
09:08 1,529.41 1,529.41 1,529.41 1,529.41 52.2K
09:09 1,527.86 1,527.86 1,527.86 1,527.86 39.4K
09:10 1,527.52 1,527.52 1,527.52 1,527.52 49.6K
09:11 1,528.34 1,528.34 1,528.34 1,528.34 26.4K
09:12 1,526.76 1,526.76 1,526.76 1,526.76 33.1K
09:13 1,526.89 1,526.89 1,526.89 1,526.89 21.2K
09:14 1,527.45 1,527.45 1,527.45 1,527.45 23.1K
09:15 1,528.18 1,528.18 1,528.18 1,528.18 229.1K
09:16 1,528.24 1,528.24 1,528.24 1,528.24 42.0K
09:17 1,527.17 1,527.17 1,527.17 1,527.17 34.4K
09:18 1,527.43 1,527.43 1,527.43 1,527.43 51.0K
09:19 1,526.85 1,526.85 1,526.85 1,526.85 34.6K
09:20 1,527.84 1,527.84 1,527.84 1,527.84 34.2K
09:21 1,527.57 1,527.57 1,527.57 1,527.57 28.5K
09:22 1,526.73 1,526.73 1,526.73 1,526.73 34.3K
09:23 1,529.71 1,529.71 1,529.71 1,529.71 25.4K
09:24 1,531.24 1,531.24 1,531.24 1,531.24 27.7K
09:25 1,530.98 1,530.98 1,530.98 1,530.98 23.2K
09:26 1,530.08 1,530.08 1,530.08 1,530.08 26.7K
09:27 1,529.57 1,529.57 1,529.57 1,529.57 35.8K
09:28 1,530.38 1,530.38 1,530.38 1,530.38 22.3K
09:29 1,530.37 1,530.37 1,530.37 1,530.37 27.6K
09:30 1,529.28 1,529.28 1,529.28 1,529.28 28.5K
09:31 1,528.93 1,528.93 1,528.93 1,528.93 27.6K
09:32 1,530.21 1,530.21 1,530.21 1,530.21 24.1K
09:33 1,529.44 1,529.44 1,529.44 1,529.44 22.7K
09:34 1,530.10 1,530.10 1,530.10 1,530.10 27.2K
09:35 1,529.52 1,529.52 1,529.52 1,529.52 19.4K
09:36 1,529.81 1,529.81 1,529.81 1,529.81 18.3K
09:37 1,531.36 1,531.36 1,531.36 1,531.36 32.3K
09:38 1,531.69 1,531.69 1,531.69 1,531.69 27.5K
09:39 1,531.37 1,531.37 1,531.37 1,531.37 59.5K
09:40 1,531.29 1,531.29 1,531.29 1,531.29 37.7K
09:41 1,530.64 1,530.64 1,530.64 1,530.64 38.2K
09:42 1,530.72 1,530.72 1,530.72 1,530.72 16.1K
09:43 1,531.00 1,531.00 1,531.00 1,531.00 50.3K
09:44 1,530.53 1,530.53 1,530.53 1,530.53 39.0K
09:45 1,529.35 1,529.35 1,529.35 1,529.35 39.7K
09:46 1,529.83 1,529.83 1,529.83 1,529.83 40.0K
09:47 1,529.77 1,529.77 1,529.77 1,529.77 15.9K
09:48 1,530.47 1,530.47 1,530.47 1,530.47 26.4K
09:49 1,530.31 1,530.31 1,530.31 1,530.31 12.4K
09:50 1,529.85 1,529.85 1,529.85 1,529.85 25.1K
09:51 1,530.63 1,530.63 1,530.63 1,530.63 52.7K
09:52 1,531.08 1,531.08 1,531.08 1,531.08 30.7K
09:53 1,531.35 1,531.35 1,531.35 1,531.35 11.8K
09:54 1,531.41 1,531.41 1,531.41 1,531.41 23.6K
09:55 1,531.44 1,531.44 1,531.44 1,531.44 27.4K
09:56 1,531.09 1,531.09 1,531.09 1,531.09 41.6K
09:57 1,531.28 1,531.28 1,531.28 1,531.28 17.8K
09:58 1,531.60 1,531.60 1,531.60 1,531.60 15.3K
09:59 1,531.37 1,531.37 1,531.37 1,531.37 18.7K
10:00 1,531.24 1,531.24 1,531.24 1,531.24 16.7K
10:01 1,530.63 1,530.63 1,530.63 1,530.63 25.2K
10:02 1,531.46 1,531.46 1,531.46 1,531.46 41.5K
10:03 1,531.70 1,531.70 1,531.70 1,531.70 57.5K
10:04 1,531.08 1,531.08 1,531.08 1,531.08 40.9K
10:05 1,530.50 1,530.50 1,530.50 1,530.50 51.7K
10:06 1,530.64 1,530.64 1,530.64 1,530.64 16.5K
10:07 1,529.47 1,529.47 1,529.47 1,529.47 13.8K
10:08 1,529.67 1,529.67 1,529.67 1,529.67 34.4K
10:09 1,530.04 1,530.04 1,530.04 1,530.04 9.6K
10:10 1,529.41 1,529.41 1,529.41 1,529.41 20.2K
10:11 1,529.97 1,529.97 1,529.97 1,529.97 54.5K
10:12 1,529.82 1,529.82 1,529.82 1,529.82 28.7K
10:13 1,530.50 1,530.50 1,530.50 1,530.50 20.3K
10:14 1,530.92 1,530.92 1,530.92 1,530.92 29.3K
10:15 1,530.89 1,530.89 1,530.89 1,530.89 25.7K
10:16 1,531.30 1,531.30 1,531.30 1,531.30 48.0K
10:17 1,531.06 1,531.06 1,531.06 1,531.06 50.9K
10:18 1,530.42 1,530.42 1,530.42 1,530.42 48.8K
10:19 1,532.17 1,532.17 1,532.17 1,532.17 21.6K
10:20 1,532.48 1,532.48 1,532.48 1,532.48 36.1K
10:21 1,533.65 1,533.65 1,533.65 1,533.65 71.3K
10:22 1,534.43 1,534.43 1,534.43 1,534.43 22.4K
10:23 1,534.30 1,534.30 1,534.30 1,534.30 23.5K
10:24 1,533.17 1,533.17 1,533.17 1,533.17 38.1K
10:25 1,532.04 1,532.04 1,532.04 1,532.04 32.2K
10:26 1,532.23 1,532.23 1,532.23 1,532.23 32.3K
10:27 1,533.19 1,533.19 1,533.19 1,533.19 25.6K
10:28 1,533.42 1,533.42 1,533.42 1,533.42 13.6K
10:29 1,533.85 1,533.85 1,533.85 1,533.85 94.3K
10:30 1,533.85 1,533.85 1,533.85 1,533.85 56.8K
10:31 1,534.15 1,534.15 1,534.15 1,534.15 19.0K
10:32 1,533.06 1,533.06 1,533.06 1,533.06 43.4K
10:33 1,533.18 1,533.18 1,533.18 1,533.18 24.3K
10:34 1,533.31 1,533.31 1,533.31 1,533.31 8.7K
10:35 1,534.04 1,534.04 1,534.04 1,534.04 17.6K
10:36 1,533.98 1,533.98 1,533.98 1,533.98 26.2K
10:37 1,533.81 1,533.81 1,533.81 1,533.81 11.7K
10:38 1,532.72 1,532.72 1,532.72 1,532.72 14.1K
10:39 1,532.82 1,532.82 1,532.82 1,532.82 34.8K
10:40 1,532.92 1,532.92 1,532.92 1,532.92 12.2K
10:41 1,533.41 1,533.41 1,533.41 1,533.41 34.1K
10:42 1,533.81 1,533.81 1,533.81 1,533.81 28.3K
10:43 1,533.46 1,533.46 1,533.46 1,533.46 36.2K
10:44 1,533.38 1,533.38 1,533.38 1,533.38 19.8K
10:45 1,533.38 1,533.38 1,533.38 1,533.38 31.4K
10:46 1,532.77 1,532.77 1,532.77 1,532.77 21.8K
10:47 1,532.13 1,532.13 1,532.13 1,532.13 23.2K
10:48 1,532.24 1,532.24 1,532.24 1,532.24 46.4K
10:49 1,532.62 1,532.62 1,532.62 1,532.62 20.1K
10:50 1,532.72 1,532.72 1,532.72 1,532.72 17.8K
10:51 1,533.07 1,533.07 1,533.07 1,533.07 66.4K
10:52 1,532.19 1,532.19 1,532.19 1,532.19 31.6K
10:53 1,531.86 1,531.86 1,531.86 1,531.86 19.8K
10:54 1,531.51 1,531.51 1,531.51 1,531.51 22.4K
10:55 1,531.19 1,531.19 1,531.19 1,531.19 62.1K
10:56 1,530.92 1,530.92 1,530.92 1,530.92 33.2K
10:57 1,531.20 1,531.20 1,531.20 1,531.20 25.3K
10:58 1,531.42 1,531.42 1,531.42 1,531.42 17.6K
10:59 1,531.89 1,531.89 1,531.89 1,531.89 14.9K
11:00 1,531.11 1,531.11 1,531.11 1,531.11 12.6K
11:01 1,531.27 1,531.27 1,531.27 1,531.27 16.3K
11:02 1,531.49 1,531.49 1,531.49 1,531.49 26.4K
11:03 1,531.31 1,531.31 1,531.31 1,531.31 13.7K
11:04 1,531.63 1,531.63 1,531.63 1,531.63 17.2K
11:05 1,531.52 1,531.52 1,531.52 1,531.52 14.2K
11:06 1,531.25 1,531.25 1,531.25 1,531.25 20.5K
11:07 1,530.97 1,530.97 1,530.97 1,530.97 29.6K
11:08 1,531.22 1,531.22 1,531.22 1,531.22 11.0K
11:09 1,531.27 1,531.27 1,531.27 1,531.27 9.1K
11:10 1,531.06 1,531.06 1,531.06 1,531.06 22.5K
11:11 1,531.01 1,531.01 1,531.01 1,531.01 18.2K
11:12 1,530.95 1,530.95 1,530.95 1,530.95 15.4K
11:13 1,531.32 1,531.32 1,531.32 1,531.32 49.2K
11:14 1,531.40 1,531.40 1,531.40 1,531.40 67.7K
11:15 1,531.37 1,531.37 1,531.37 1,531.37 18.7K
11:16 1,531.70 1,531.70 1,531.70 1,531.70 6.1K
11:17 1,530.85 1,530.85 1,530.85 1,530.85 36.9K
11:18 1,529.83 1,529.83 1,529.83 1,529.83 14.9K
11:19 1,529.83 1,529.83 1,529.83 1,529.83 124.9K
11:20 1,530.41 1,530.41 1,530.41 1,530.41 11.8K
11:21 1,529.63 1,529.63 1,529.63 1,529.63 41.9K
11:22 1,529.17 1,529.17 1,529.17 1,529.17 19.8K
11:23 1,528.42 1,528.42 1,528.42 1,528.42 34.1K
11:24 1,528.77 1,528.77 1,528.77 1,528.77 23.3K
11:25 1,528.83 1,528.83 1,528.83 1,528.83 19.5K
11:26 1,529.36 1,529.36 1,529.36 1,529.36 25.9K
11:27 1,529.17 1,529.17 1,529.17 1,529.17 14.5K
11:28 1,529.54 1,529.54 1,529.54 1,529.54 12.1K
11:29 1,529.48 1,529.48 1,529.48 1,529.48 12.9K
11:30 1,528.50 1,528.50 1,528.50 1,528.50 56.8K
11:31 1,529.16 1,529.16 1,529.16 1,529.16 32.1K
11:32 1,527.32 1,527.32 1,527.32 1,527.32 15.8K
11:33 1,527.82 1,527.82 1,527.82 1,527.82 78.6K
11:34 1,527.89 1,527.89 1,527.89 1,527.89 9.7K
11:35 1,528.11 1,528.11 1,528.11 1,528.11 19.1K
11:36 1,528.09 1,528.09 1,528.09 1,528.09 41.3K
11:37 1,527.43 1,527.43 1,527.43 1,527.43 12.0K
11:38 1,528.14 1,528.14 1,528.14 1,528.14 16.2K
11:39 1,528.50 1,528.50 1,528.50 1,528.50 35.2K
11:40 1,528.14 1,528.14 1,528.14 1,528.14 19.1K
11:41 1,528.30 1,528.30 1,528.30 1,528.30 9.5K
11:42 1,528.67 1,528.67 1,528.67 1,528.67 7.0K
11:43 1,528.27 1,528.27 1,528.27 1,528.27 13.8K
11:44 1,528.59 1,528.59 1,528.59 1,528.59 11.3K
11:45 1,528.63 1,528.63 1,528.63 1,528.63 6.7K
11:46 1,528.51 1,528.51 1,528.51 1,528.51 16.8K
11:47 1,528.14 1,528.14 1,528.14 1,528.14 21.2K
11:48 1,527.86 1,527.86 1,527.86 1,527.86 12.6K
11:49 1,528.11 1,528.11 1,528.11 1,528.11 10.8K
11:50 1,528.56 1,528.56 1,528.56 1,528.56 13.9K
11:51 1,530.21 1,530.21 1,530.21 1,530.21 30.6K
11:52 1,530.85 1,530.85 1,530.85 1,530.85 14.8K
11:53 1,530.81 1,530.81 1,530.81 1,530.81 75.6K
11:54 1,530.48 1,530.48 1,530.48 1,530.48 24.1K
11:55 1,530.31 1,530.31 1,530.31 1,530.31 25.9K
11:56 1,529.52 1,529.52 1,529.52 1,529.52 17.0K
11:57 1,529.60 1,529.60 1,529.60 1,529.60 19.0K
11:58 1,529.67 1,529.67 1,529.67 1,529.67 17.5K
11:59 1,529.35 1,529.35 1,529.35 1,529.35 9.8K
12:00 1,529.58 1,529.58 1,529.58 1,529.58 12.4K
12:01 1,530.36 1,530.36 1,530.36 1,530.36 11.3K
12:02 1,530.26 1,530.26 1,530.26 1,530.26 7.4K
12:03 1,528.96 1,528.96 1,528.96 1,528.96 12.1K
12:04 1,529.63 1,529.63 1,529.63 1,529.63 20.5K
12:05 1,529.30 1,529.30 1,529.30 1,529.30 9.8K
12:06 1,529.42 1,529.42 1,529.42 1,529.42 6.8K
12:07 1,529.86 1,529.86 1,529.86 1,529.86 12.3K
12:08 1,530.56 1,530.56 1,530.56 1,530.56 6.8K
12:09 1,530.72 1,530.72 1,530.72 1,530.72 8.2K
12:10 1,530.41 1,530.41 1,530.41 1,530.41 7.7K
12:11 1,530.09 1,530.09 1,530.09 1,530.09 74.0K
12:12 1,530.03 1,530.03 1,530.03 1,530.03 8.3K
12:13 1,530.18 1,530.18 1,530.18 1,530.18 12.8K
12:14 1,529.70 1,529.70 1,529.70 1,529.70 19.7K
12:15 1,530.09 1,530.09 1,530.09 1,530.09 11.6K
12:16 1,530.33 1,530.33 1,530.33 1,530.33 11.5K
12:17 1,529.21 1,529.21 1,529.21 1,529.21 12.6K
12:18 1,528.34 1,528.34 1,528.34 1,528.34 7.1K
12:19 1,528.45 1,528.45 1,528.45 1,528.45 4.8K
12:20 1,528.40 1,528.40 1,528.40 1,528.40 13.9K
12:21 1,528.31 1,528.31 1,528.31 1,528.31 22.6K
12:22 1,528.40 1,528.40 1,528.40 1,528.40 9.9K
12:23 1,528.59 1,528.59 1,528.59 1,528.59 10.6K
12:24 1,527.42 1,527.42 1,527.42 1,527.42 10.9K
12:25 1,526.78 1,526.78 1,526.78 1,526.78 34.5K
12:26 1,527.32 1,527.32 1,527.32 1,527.32 44.9K
12:27 1,527.44 1,527.44 1,527.44 1,527.44 11.5K
12:28 1,527.47 1,527.47 1,527.47 1,527.47 37.1K
12:29 1,527.50 1,527.50 1,527.50 1,527.50 20.0K
12:30 1,527.50 1,527.50 1,527.50 1,527.50 17.3K
12:31 1,527.81 1,527.81 1,527.81 1,527.81 16.8K
12:32 1,527.25 1,527.25 1,527.25 1,527.25 17.4K
12:33 1,527.24 1,527.24 1,527.24 1,527.24 5.8K
12:34 1,527.35 1,527.35 1,527.35 1,527.35 29.5K
12:35 1,527.58 1,527.58 1,527.58 1,527.58 20.6K
12:36 1,527.49 1,527.49 1,527.49 1,527.49 4.0K
12:37 1,527.59 1,527.59 1,527.59 1,527.59 9.7K
12:38 1,527.48 1,527.48 1,527.48 1,527.48 5.7K
12:39 1,527.49 1,527.49 1,527.49 1,527.49 11.2K
12:40 1,527.89 1,527.89 1,527.89 1,527.89 17.9K
12:41 1,528.42 1,528.42 1,528.42 1,528.42 7.8K
12:42 1,528.64 1,528.64 1,528.64 1,528.64 12.2K
12:43 1,528.50 1,528.50 1,528.50 1,528.50 17.3K
12:44 1,528.41 1,528.41 1,528.41 1,528.41 24.1K
12:45 1,527.99 1,527.99 1,527.99 1,527.99 7.5K
12:46 1,527.74 1,527.74 1,527.74 1,527.74 7.3K
12:47 1,527.79 1,527.79 1,527.79 1,527.79 10.4K
12:48 1,528.14 1,528.14 1,528.14 1,528.14 26.9K
12:49 1,529.30 1,529.30 1,529.30 1,529.30 12.9K
12:50 1,529.88 1,529.88 1,529.88 1,529.88 9.4K
12:51 1,530.29 1,530.29 1,530.29 1,530.29 20.8K
12:52 1,530.20 1,530.20 1,530.20 1,530.20 27.5K
12:53 1,529.40 1,529.40 1,529.40 1,529.40 29.1K
12:54 1,528.82 1,528.82 1,528.82 1,528.82 21.4K
12:55 1,529.01 1,529.01 1,529.01 1,529.01 8.1K
12:56 1,529.37 1,529.37 1,529.37 1,529.37 14.8K
12:57 1,529.53 1,529.53 1,529.53 1,529.53 11.1K
12:58 1,529.68 1,529.68 1,529.68 1,529.68 8.7K
12:59 1,529.42 1,529.42 1,529.42 1,529.42 18.9K
13:00 1,529.26 1,529.26 1,529.26 1,529.26 10.6K
13:01 1,529.55 1,529.55 1,529.55 1,529.55 18.4K
13:02 1,529.05 1,529.05 1,529.05 1,529.05 5.6K
13:03 1,529.84 1,529.84 1,529.84 1,529.84 12.0K
13:04 1,529.86 1,529.86 1,529.86 1,529.86 40.9K
13:05 1,529.45 1,529.45 1,529.45 1,529.45 12.4K
13:06 1,529.17 1,529.17 1,529.17 1,529.17 9.5K
13:07 1,528.91 1,528.91 1,528.91 1,528.91 19.2K
13:08 1,528.86 1,528.86 1,528.86 1,528.86 5.7K
13:09 1,528.78 1,528.78 1,528.78 1,528.78 15.8K
13:10 1,528.83 1,528.83 1,528.83 1,528.83 12.2K
13:11 1,528.91 1,528.91 1,528.91 1,528.91 6.7K
13:12 1,528.60 1,528.60 1,528.60 1,528.60 31.2K
13:13 1,529.09 1,529.09 1,529.09 1,529.09 28.5K
13:14 1,529.64 1,529.64 1,529.64 1,529.64 12.7K
13:15 1,530.17 1,530.17 1,530.17 1,530.17 18.2K
13:16 1,529.83 1,529.83 1,529.83 1,529.83 12.0K
13:17 1,528.84 1,528.84 1,528.84 1,528.84 32.5K
13:18 1,528.62 1,528.62 1,528.62 1,528.62 11.8K
13:19 1,528.25 1,528.25 1,528.25 1,528.25 7.1K
13:20 1,528.68 1,528.68 1,528.68 1,528.68 4.1K
13:21 1,528.50 1,528.50 1,528.50 1,528.50 16.4K
13:22 1,528.42 1,528.42 1,528.42 1,528.42 12.7K
13:23 1,528.78 1,528.78 1,528.78 1,528.78 16.7K
13:24 1,528.95 1,528.95 1,528.95 1,528.95 7.6K
13:25 1,529.00 1,529.00 1,529.00 1,529.00 10.1K
13:26 1,529.45 1,529.45 1,529.45 1,529.45 9.2K
13:27 1,529.24 1,529.24 1,529.24 1,529.24 5.9K
13:28 1,529.29 1,529.29 1,529.29 1,529.29 15.4K
13:29 1,528.56 1,528.56 1,528.56 1,528.56 14.7K
13:30 1,528.47 1,528.47 1,528.47 1,528.47 11.2K
13:31 1,528.15 1,528.15 1,528.15 1,528.15 34.7K
13:32 1,527.29 1,527.29 1,527.29 1,527.29 16.8K
13:33 1,526.88 1,526.88 1,526.88 1,526.88 19.7K
13:34 1,527.68 1,527.68 1,527.68 1,527.68 44.3K
13:35 1,528.57 1,528.57 1,528.57 1,528.57 6.7K
13:36 1,528.73 1,528.73 1,528.73 1,528.73 8.2K
13:37 1,528.97 1,528.97 1,528.97 1,528.97 62.1K
13:38 1,528.71 1,528.71 1,528.71 1,528.71 26.1K
13:39 1,528.67 1,528.67 1,528.67 1,528.67 31.4K
13:40 1,528.22 1,528.22 1,528.22 1,528.22 8.2K
13:41 1,528.53 1,528.53 1,528.53 1,528.53 172.5K
13:42 1,528.54 1,528.54 1,528.54 1,528.54 9.7K
13:43 1,528.47 1,528.47 1,528.47 1,528.47 7.6K
13:44 1,528.80 1,528.80 1,528.80 1,528.80 17.3K
13:45 1,528.94 1,528.94 1,528.94 1,528.94 22.1K
13:46 1,528.66 1,528.66 1,528.66 1,528.66 22.2K
13:47 1,528.75 1,528.75 1,528.75 1,528.75 5.8K
13:48 1,528.14 1,528.14 1,528.14 1,528.14 14.6K
13:49 1,528.13 1,528.13 1,528.13 1,528.13 8.0K
13:50 1,527.83 1,527.83 1,527.83 1,527.83 14.1K
13:51 1,527.64 1,527.64 1,527.64 1,527.64 9.5K
13:52 1,527.78 1,527.78 1,527.78 1,527.78 18.1K
13:53 1,527.72 1,527.72 1,527.72 1,527.72 8.8K
13:54 1,527.53 1,527.53 1,527.53 1,527.53 15.2K
13:55 1,527.59 1,527.59 1,527.59 1,527.59 14.6K
13:56 1,527.54 1,527.54 1,527.54 1,527.54 43.6K
13:57 1,526.83 1,526.83 1,526.83 1,526.83 11.9K
13:58 1,527.12 1,527.12 1,527.12 1,527.12 98.8K
13:59 1,526.88 1,526.88 1,526.88 1,526.88 25.2K
14:00 1,526.81 1,526.81 1,526.81 1,526.81 21.4K
14:01 1,527.05 1,527.05 1,527.05 1,527.05 15.2K
14:02 1,527.41 1,527.41 1,527.41 1,527.41 15.9K
14:03 1,527.36 1,527.36 1,527.36 1,527.36 12.8K
14:04 1,526.11 1,526.11 1,526.11 1,526.11 8.7K
14:05 1,526.17 1,526.17 1,526.17 1,526.17 35.2K
14:06 1,526.54 1,526.54 1,526.54 1,526.54 6.9K
14:07 1,526.62 1,526.62 1,526.62 1,526.62 6.7K
14:08 1,526.54 1,526.54 1,526.54 1,526.54 27.6K
14:09 1,526.57 1,526.57 1,526.57 1,526.57 4.7K
14:10 1,526.71 1,526.71 1,526.71 1,526.71 15.6K
14:11 1,526.81 1,526.81 1,526.81 1,526.81 16.1K
14:12 1,526.54 1,526.54 1,526.54 1,526.54 17.9K
14:13 1,526.44 1,526.44 1,526.44 1,526.44 9.7K
14:14 1,527.25 1,527.25 1,527.25 1,527.25 79.2K
14:15 1,527.48 1,527.48 1,527.48 1,527.48 21.5K
14:16 1,527.16 1,527.16 1,527.16 1,527.16 7.6K
14:17 1,527.21 1,527.21 1,527.21 1,527.21 12.4K
14:18 1,527.77 1,527.77 1,527.77 1,527.77 11.9K
14:19 1,528.16 1,528.16 1,528.16 1,528.16 9.1K
14:20 1,527.74 1,527.74 1,527.74 1,527.74 15.6K
14:21 1,527.70 1,527.70 1,527.70 1,527.70 14.6K
14:22 1,527.96 1,527.96 1,527.96 1,527.96 7.0K
14:23 1,527.81 1,527.81 1,527.81 1,527.81 3.2K
14:24 1,527.83 1,527.83 1,527.83 1,527.83 5.5K
14:25 1,527.78 1,527.78 1,527.78 1,527.78 5.8K
14:26 1,527.74 1,527.74 1,527.74 1,527.74 6.0K
14:27 1,527.61 1,527.61 1,527.61 1,527.61 6.2K
14:28 1,527.56 1,527.56 1,527.56 1,527.56 6.0K
14:29 1,526.60 1,526.60 1,526.60 1,526.60 63.4K
14:30 1,526.35 1,526.35 1,526.35 1,526.35 27.3K
14:31 1,526.68 1,526.68 1,526.68 1,526.68 16.8K
14:32 1,526.17 1,526.17 1,526.17 1,526.17 9.8K
14:33 1,527.15 1,527.15 1,527.15 1,527.15 71.6K
14:34 1,527.80 1,527.80 1,527.80 1,527.80 15.6K
14:35 1,527.79 1,527.79 1,527.79 1,527.79 19.5K
14:36 1,527.52 1,527.52 1,527.52 1,527.52 15.6K
14:37 1,527.38 1,527.38 1,527.38 1,527.38 11.8K
14:38 1,526.99 1,526.99 1,526.99 1,526.99 10.6K
14:39 1,528.28 1,528.28 1,528.28 1,528.28 4.7K
14:40 1,528.17 1,528.17 1,528.17 1,528.17 7.2K
14:41 1,528.33 1,528.33 1,528.33 1,528.33 15.4K
14:42 1,528.02 1,528.02 1,528.02 1,528.02 6.8K
14:43 1,528.61 1,528.61 1,528.61 1,528.61 37.0K
14:44 1,528.27 1,528.27 1,528.27 1,528.27 23.8K
14:45 1,528.31 1,528.31 1,528.31 1,528.31 10.4K
14:46 1,528.09 1,528.09 1,528.09 1,528.09 26.5K
14:47 1,528.33 1,528.33 1,528.33 1,528.33 12.6K
14:48 1,528.56 1,528.56 1,528.56 1,528.56 8.8K
14:49 1,528.11 1,528.11 1,528.11 1,528.11 9.5K
14:50 1,528.52 1,528.52 1,528.52 1,528.52 7.6K
14:51 1,527.73 1,527.73 1,527.73 1,527.73 122.8K
14:52 1,527.02 1,527.02 1,527.02 1,527.02 9.3K
14:53 1,527.62 1,527.62 1,527.62 1,527.62 9.8K
14:54 1,528.00 1,528.00 1,528.00 1,528.00 5.4K
14:55 1,528.58 1,528.58 1,528.58 1,528.58 5.8K
14:56 1,527.89 1,527.89 1,527.89 1,527.89 16.0K
14:57 1,528.22 1,528.22 1,528.22 1,528.22 11.4K
14:58 1,528.81 1,528.81 1,528.81 1,528.81 14.0K
14:59 1,528.48 1,528.48 1,528.48 1,528.48 72.7K
15:00 1,528.25 1,528.25 1,528.25 1,528.25 10.2K
15:01 1,528.42 1,528.42 1,528.42 1,528.42 27.4K
15:02 1,528.67 1,528.67 1,528.67 1,528.67 5.5K
15:03 1,528.48 1,528.48 1,528.48 1,528.48 14.5K
15:04 1,528.99 1,528.99 1,528.99 1,528.99 26.5K
15:05 1,529.42 1,529.42 1,529.42 1,529.42 15.4K
15:06 1,528.54 1,528.54 1,528.54 1,528.54 12.1K
15:07 1,528.73 1,528.73 1,528.73 1,528.73 12.5K
15:08 1,529.35 1,529.35 1,529.35 1,529.35 41.3K
15:09 1,529.43 1,529.43 1,529.43 1,529.43 81.1K
15:10 1,529.79 1,529.79 1,529.79 1,529.79 51.0K
15:11 1,529.48 1,529.48 1,529.48 1,529.48 59.5K
15:12 1,529.44 1,529.44 1,529.44 1,529.44 20.4K
15:13 1,530.57 1,530.57 1,530.57 1,530.57 26.3K
15:14 1,530.17 1,530.17 1,530.17 1,530.17 12.8K
15:15 1,530.37 1,530.37 1,530.37 1,530.37 14.6K
15:16 1,530.36 1,530.36 1,530.36 1,530.36 19.1K
15:17 1,529.48 1,529.48 1,529.48 1,529.48 21.9K
15:18 1,529.31 1,529.31 1,529.31 1,529.31 13.5K
15:19 1,529.82 1,529.82 1,529.82 1,529.82 9.6K
15:20 1,529.58 1,529.58 1,529.58 1,529.58 15.3K
15:21 1,529.55 1,529.55 1,529.55 1,529.55 26.2K
15:22 1,528.99 1,528.99 1,528.99 1,528.99 7.6K
15:23 1,529.02 1,529.02 1,529.02 1,529.02 9.2K
15:24 1,528.91 1,528.91 1,528.91 1,528.91 14.8K
15:25 1,528.99 1,528.99 1,528.99 1,528.99 28.6K
15:26 1,528.28 1,528.28 1,528.28 1,528.28 30.4K
15:27 1,528.28 1,528.28 1,528.28 1,528.28 20.6K
15:28 1,528.39 1,528.39 1,528.39 1,528.39 19.1K
15:29 1,529.02 1,529.02 1,529.02 1,529.02 42.7K
15:30 1,528.65 1,528.65 1,528.65 1,528.65 29.5K
15:31 1,529.19 1,529.19 1,529.19 1,529.19 65.8K
15:32 1,529.72 1,529.72 1,529.72 1,529.72 33.5K
15:33 1,528.18 1,528.18 1,528.18 1,528.18 33.1K
15:34 1,527.93 1,527.93 1,527.93 1,527.93 42.2K
15:35 1,528.44 1,528.44 1,528.44 1,528.44 28.0K
15:36 1,528.20 1,528.20 1,528.20 1,528.20 20.5K
15:37 1,527.12 1,527.12 1,527.12 1,527.12 104.6K
15:38 1,526.30 1,526.30 1,526.30 1,526.30 92.2K
15:39 1,526.31 1,526.31 1,526.31 1,526.31 53.7K
15:40 1,527.08 1,527.08 1,527.08 1,527.08 65.0K
15:41 1,526.36 1,526.36 1,526.36 1,526.36 22.8K
15:42 1,526.14 1,526.14 1,526.14 1,526.14 25.2K
15:43 1,526.74 1,526.74 1,526.74 1,526.74 26.6K
15:44 1,527.78 1,527.78 1,527.78 1,527.78 57.8K
15:45 1,526.82 1,526.82 1,526.82 1,526.82 18.3K
15:46 1,527.11 1,527.11 1,527.11 1,527.11 25.0K
15:47 1,527.67 1,527.67 1,527.67 1,527.67 37.9K
15:48 1,527.51 1,527.51 1,527.51 1,527.51 47.0K
15:49 1,527.80 1,527.80 1,527.80 1,527.80 41.3K
15:50 1,527.53 1,527.53 1,527.53 1,527.53 50.0K
15:51 1,527.51 1,527.51 1,527.51 1,527.51 39.4K
15:52 1,527.23 1,527.23 1,527.23 1,527.23 20.5K
15:53 1,526.99 1,526.99 1,526.99 1,526.99 43.2K
15:54 1,527.61 1,527.61 1,527.61 1,527.61 16.0K
15:55 1,527.90 1,527.90 1,527.90 1,527.90 21.4K
15:56 1,528.10 1,528.10 1,528.10 1,528.10 41.2K
15:57 1,527.10 1,527.10 1,527.10 1,527.10 23.7K
15:58 1,527.20 1,527.20 1,527.20 1,527.20 17.5K
15:59 1,526.51 1,526.51 1,526.51 1,526.51 30.3K
16:00 1,525.94 1,525.94 1,525.94 1,525.94 30.9K
16:01 1,525.63 1,525.63 1,525.63 1,525.63 314.7K
16:02 1,526.11 1,526.11 1,526.11 1,526.11 42.5K
16:03 1,526.50 1,526.50 1,526.50 1,526.50 35.7K
16:04 1,526.96 1,526.96 1,526.96 1,526.96 65.3K
16:05 1,527.78 1,527.78 1,527.78 1,527.78 29.9K
16:06 1,528.18 1,528.18 1,528.18 1,528.18 22.8K
16:07 1,527.77 1,527.77 1,527.77 1,527.77 55.6K
16:08 1,527.37 1,527.37 1,527.37 1,527.37 50.1K
16:09 1,528.28 1,528.28 1,528.28 1,528.28 10.2K
16:10 1,527.81 1,527.81 1,527.81 1,527.81 30.1K
16:11 1,527.76 1,527.76 1,527.76 1,527.76 37.4K
16:12 1,526.98 1,526.98 1,526.98 1,526.98 26.7K
16:13 1,526.64 1,526.64 1,526.64 1,526.64 93.5K
16:14 1,526.64 1,526.64 1,526.64 1,526.64 21.6K
16:15 1,526.44 1,526.44 1,526.44 1,526.44 75.9K
16:16 1,526.54 1,526.54 1,526.54 1,526.54 26.2K
16:17 1,526.60 1,526.60 1,526.60 1,526.60 35.3K
16:18 1,526.41 1,526.41 1,526.41 1,526.41 18.9K
16:19 1,526.04 1,526.04 1,526.04 1,526.04 30.1K
16:20 1,526.90 1,526.90 1,526.90 1,526.90 46.4K
16:21 1,526.26 1,526.26 1,526.26 1,526.26 36.5K
16:22 1,526.16 1,526.16 1,526.16 1,526.16 27.3K
16:23 1,526.34 1,526.34 1,526.34 1,526.34 17.4K
16:24 1,526.99 1,526.99 1,526.99 1,526.99 16.8K
16:25 1,526.34 1,526.34 1,526.34 1,526.34 38.0K
16:26 1,525.95 1,525.95 1,525.95 1,525.95 65.9K
16:27 1,526.03 1,526.03 1,526.03 1,526.03 15.9K
16:28 1,526.09 1,526.09 1,526.09 1,526.09 47.8K
16:29 1,525.75 1,525.75 1,525.75 1,525.75 26.6K
16:30 1,526.34 1,526.34 1,526.34 1,526.34 35.2K
16:31 1,526.27 1,526.27 1,526.27 1,526.27 29.7K
16:32 1,526.49 1,526.49 1,526.49 1,526.49 23.3K
16:33 1,526.87 1,526.87 1,526.87 1,526.87 19.5K
16:34 1,526.65 1,526.65 1,526.65 1,526.65 22.6K
16:35 1,526.75 1,526.75 1,526.75 1,526.75 19.3K
16:36 1,526.74 1,526.74 1,526.74 1,526.74 44.2K
16:37 1,527.42 1,527.42 1,527.42 1,527.42 89.1K
16:38 1,527.52 1,527.52 1,527.52 1,527.52 26.0K
16:39 1,527.83 1,527.83 1,527.83 1,527.83 40.8K
16:40 1,527.75 1,527.75 1,527.75 1,527.75 45.0K
16:41 1,527.82 1,527.82 1,527.82 1,527.82 43.7K
16:42 1,528.60 1,528.60 1,528.60 1,528.60 37.4K
16:43 1,528.37 1,528.37 1,528.37 1,528.37 50.1K
16:44 1,528.37 1,528.37 1,528.37 1,528.37 49.9K
16:45 1,527.83 1,527.83 1,527.83 1,527.83 56.4K
16:46 1,529.11 1,529.11 1,529.11 1,529.11 93.5K
16:47 1,529.80 1,529.80 1,529.80 1,529.80 111.5K
16:48 1,530.44 1,530.44 1,530.44 1,530.44 87.3K
16:49 1,530.78 1,530.78 1,530.78 1,530.78 73.4K
16:50 1,530.79 1,530.79 1,530.79 1,530.79 70.3K
16:51 1,531.29 1,531.29 1,531.29 1,531.29 97.5K
16:52 1,531.23 1,531.23 1,531.23 1,531.23 63.0K
16:53 1,531.64 1,531.64 1,531.64 1,531.64 52.9K
16:54 1,531.44 1,531.44 1,531.44 1,531.44 32.5K
16:55 1,530.89 1,530.89 1,530.89 1,530.89 5,730.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据