OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,287.79
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,701.35 1,701.35 1,701.35 1,701.35 293.2K
09:01 1,702.63 1,702.63 1,702.63 1,702.63 34.2K
09:02 1,706.64 1,706.64 1,706.64 1,706.64 51.0K
09:03 1,707.29 1,707.29 1,707.29 1,707.29 29.4K
09:04 1,709.08 1,709.08 1,709.08 1,709.08 71.3K
09:05 1,707.64 1,707.64 1,707.64 1,707.64 69.6K
09:06 1,707.55 1,707.55 1,707.55 1,707.55 72.4K
09:07 1,707.53 1,707.53 1,707.53 1,707.53 22.9K
09:08 1,707.66 1,707.66 1,707.66 1,707.66 111.0K
09:09 1,707.44 1,707.44 1,707.44 1,707.44 111.7K
09:10 1,707.07 1,707.07 1,707.07 1,707.07 40.7K
09:11 1,706.54 1,706.54 1,706.54 1,706.54 48.3K
09:12 1,706.07 1,706.07 1,706.07 1,706.07 41.5K
09:13 1,706.43 1,706.43 1,706.43 1,706.43 21.9K
09:14 1,706.33 1,706.33 1,706.33 1,706.33 16.3K
09:15 1,705.43 1,705.43 1,705.43 1,705.43 21.1K
09:16 1,705.44 1,705.44 1,705.44 1,705.44 16.0K
09:17 1,706.03 1,706.03 1,706.03 1,706.03 30.4K
09:18 1,705.64 1,705.64 1,705.64 1,705.64 11.1K
09:19 1,705.92 1,705.92 1,705.92 1,705.92 12.8K
09:20 1,706.27 1,706.27 1,706.27 1,706.27 117.3K
09:21 1,705.91 1,705.91 1,705.91 1,705.91 23.7K
09:22 1,706.87 1,706.87 1,706.87 1,706.87 22.4K
09:23 1,706.99 1,706.99 1,706.99 1,706.99 31.9K
09:24 1,708.05 1,708.05 1,708.05 1,708.05 256.6K
09:25 1,708.56 1,708.56 1,708.56 1,708.56 24.3K
09:26 1,708.34 1,708.34 1,708.34 1,708.34 8.7K
09:27 1,708.79 1,708.79 1,708.79 1,708.79 12.9K
09:28 1,708.90 1,708.90 1,708.90 1,708.90 26.9K
09:29 1,708.97 1,708.97 1,708.97 1,708.97 72.7K
09:30 1,710.95 1,710.95 1,710.95 1,710.95 15.0K
09:31 1,711.13 1,711.13 1,711.13 1,711.13 42.1K
09:32 1,709.87 1,709.87 1,709.87 1,709.87 41.8K
09:33 1,709.74 1,709.74 1,709.74 1,709.74 12.9K
09:34 1,709.48 1,709.48 1,709.48 1,709.48 18.5K
09:35 1,708.98 1,708.98 1,708.98 1,708.98 17.6K
09:36 1,709.69 1,709.69 1,709.69 1,709.69 15.1K
09:37 1,710.25 1,710.25 1,710.25 1,710.25 17.0K
09:38 1,709.56 1,709.56 1,709.56 1,709.56 29.4K
09:39 1,710.01 1,710.01 1,710.01 1,710.01 44.4K
09:40 1,710.94 1,710.94 1,710.94 1,710.94 45.2K
09:41 1,710.86 1,710.86 1,710.86 1,710.86 24.0K
09:42 1,710.90 1,710.90 1,710.90 1,710.90 42.7K
09:43 1,710.82 1,710.82 1,710.82 1,710.82 17.1K
09:44 1,710.59 1,710.59 1,710.59 1,710.59 68.2K
09:45 1,710.76 1,710.76 1,710.76 1,710.76 20.6K
09:46 1,710.39 1,710.39 1,710.39 1,710.39 12.5K
09:47 1,710.51 1,710.51 1,710.51 1,710.51 57.0K
09:48 1,710.23 1,710.23 1,710.23 1,710.23 54.3K
09:49 1,710.18 1,710.18 1,710.18 1,710.18 22.4K
09:50 1,709.91 1,709.91 1,709.91 1,709.91 14.8K
09:51 1,709.87 1,709.87 1,709.87 1,709.87 24.9K
09:52 1,710.33 1,710.33 1,710.33 1,710.33 11.6K
09:53 1,710.21 1,710.21 1,710.21 1,710.21 24.8K
09:54 1,710.18 1,710.18 1,710.18 1,710.18 20.8K
09:55 1,709.89 1,709.89 1,709.89 1,709.89 32.5K
09:56 1,709.45 1,709.45 1,709.45 1,709.45 24.8K
09:57 1,709.87 1,709.87 1,709.87 1,709.87 7.8K
09:58 1,710.03 1,710.03 1,710.03 1,710.03 21.1K
09:59 1,710.21 1,710.21 1,710.21 1,710.21 25.2K
10:00 1,710.17 1,710.17 1,710.17 1,710.17 21.6K
10:01 1,711.58 1,711.58 1,711.58 1,711.58 19.0K
10:02 1,712.22 1,712.22 1,712.22 1,712.22 17.9K
10:03 1,711.55 1,711.55 1,711.55 1,711.55 19.8K
10:04 1,711.21 1,711.21 1,711.21 1,711.21 61.9K
10:05 1,711.24 1,711.24 1,711.24 1,711.24 37.8K
10:06 1,711.01 1,711.01 1,711.01 1,711.01 33.0K
10:07 1,710.98 1,710.98 1,710.98 1,710.98 10.7K
10:08 1,711.05 1,711.05 1,711.05 1,711.05 55.1K
10:09 1,711.67 1,711.67 1,711.67 1,711.67 42.2K
10:10 1,711.75 1,711.75 1,711.75 1,711.75 16.6K
10:11 1,711.22 1,711.22 1,711.22 1,711.22 8.8K
10:12 1,710.96 1,710.96 1,710.96 1,710.96 16.1K
10:13 1,711.39 1,711.39 1,711.39 1,711.39 31.0K
10:14 1,711.26 1,711.26 1,711.26 1,711.26 22.5K
10:15 1,711.48 1,711.48 1,711.48 1,711.48 31.4K
10:16 1,711.52 1,711.52 1,711.52 1,711.52 14.3K
10:17 1,711.52 1,711.52 1,711.52 1,711.52 32.4K
10:18 1,711.89 1,711.89 1,711.89 1,711.89 17.0K
10:19 1,711.76 1,711.76 1,711.76 1,711.76 38.3K
10:20 1,711.81 1,711.81 1,711.81 1,711.81 31.2K
10:21 1,711.69 1,711.69 1,711.69 1,711.69 15.2K
10:22 1,713.74 1,713.74 1,713.74 1,713.74 42.8K
10:23 1,713.67 1,713.67 1,713.67 1,713.67 23.3K
10:24 1,713.23 1,713.23 1,713.23 1,713.23 19.2K
10:25 1,714.00 1,714.00 1,714.00 1,714.00 39.8K
10:26 1,714.67 1,714.67 1,714.67 1,714.67 107.1K
10:27 1,715.15 1,715.15 1,715.15 1,715.15 31.6K
10:28 1,714.66 1,714.66 1,714.66 1,714.66 71.2K
10:29 1,715.30 1,715.30 1,715.30 1,715.30 47.8K
10:30 1,714.85 1,714.85 1,714.85 1,714.85 88.2K
10:31 1,714.88 1,714.88 1,714.88 1,714.88 42.2K
10:32 1,714.50 1,714.50 1,714.50 1,714.50 29.1K
10:33 1,714.77 1,714.77 1,714.77 1,714.77 11.4K
10:34 1,714.43 1,714.43 1,714.43 1,714.43 25.0K
10:35 1,714.19 1,714.19 1,714.19 1,714.19 11.8K
10:36 1,714.40 1,714.40 1,714.40 1,714.40 57.9K
10:37 1,714.06 1,714.06 1,714.06 1,714.06 32.0K
10:38 1,714.40 1,714.40 1,714.40 1,714.40 30.9K
10:39 1,714.43 1,714.43 1,714.43 1,714.43 12.4K
10:40 1,714.13 1,714.13 1,714.13 1,714.13 10.1K
10:41 1,714.42 1,714.42 1,714.42 1,714.42 28.3K
10:42 1,714.23 1,714.23 1,714.23 1,714.23 18.0K
10:43 1,714.23 1,714.23 1,714.23 1,714.23 39.6K
10:44 1,714.45 1,714.45 1,714.45 1,714.45 14.7K
10:45 1,714.71 1,714.71 1,714.71 1,714.71 72.4K
10:46 1,715.05 1,715.05 1,715.05 1,715.05 47.2K
10:47 1,715.32 1,715.32 1,715.32 1,715.32 56.9K
10:48 1,714.89 1,714.89 1,714.89 1,714.89 112.5K
10:49 1,715.32 1,715.32 1,715.32 1,715.32 87.5K
10:50 1,715.05 1,715.05 1,715.05 1,715.05 65.7K
10:51 1,714.39 1,714.39 1,714.39 1,714.39 77.5K
10:52 1,714.80 1,714.80 1,714.80 1,714.80 54.5K
10:53 1,715.06 1,715.06 1,715.06 1,715.06 23.2K
10:54 1,715.21 1,715.21 1,715.21 1,715.21 47.1K
10:55 1,715.29 1,715.29 1,715.29 1,715.29 30.7K
10:56 1,714.75 1,714.75 1,714.75 1,714.75 20.2K
10:57 1,714.67 1,714.67 1,714.67 1,714.67 33.7K
10:58 1,714.43 1,714.43 1,714.43 1,714.43 21.1K
10:59 1,714.78 1,714.78 1,714.78 1,714.78 7.1K
11:00 1,714.39 1,714.39 1,714.39 1,714.39 57.3K
11:01 1,714.03 1,714.03 1,714.03 1,714.03 12.9K
11:02 1,713.90 1,713.90 1,713.90 1,713.90 17.8K
11:03 1,712.98 1,712.98 1,712.98 1,712.98 19.2K
11:04 1,712.96 1,712.96 1,712.96 1,712.96 8.2K
11:05 1,712.51 1,712.51 1,712.51 1,712.51 10.4K
11:06 1,712.60 1,712.60 1,712.60 1,712.60 12.6K
11:07 1,712.44 1,712.44 1,712.44 1,712.44 24.6K
11:08 1,712.44 1,712.44 1,712.44 1,712.44 34.3K
11:09 1,712.24 1,712.24 1,712.24 1,712.24 11.8K
11:10 1,712.26 1,712.26 1,712.26 1,712.26 9.5K
11:11 1,712.78 1,712.78 1,712.78 1,712.78 11.3K
11:12 1,712.71 1,712.71 1,712.71 1,712.71 16.2K
11:13 1,712.71 1,712.71 1,712.71 1,712.71 13.9K
11:14 1,712.89 1,712.89 1,712.89 1,712.89 13.1K
11:15 1,712.33 1,712.33 1,712.33 1,712.33 28.6K
11:16 1,712.88 1,712.88 1,712.88 1,712.88 35.2K
11:17 1,712.93 1,712.93 1,712.93 1,712.93 7.3K
11:18 1,712.98 1,712.98 1,712.98 1,712.98 3.3K
11:19 1,713.05 1,713.05 1,713.05 1,713.05 25.6K
11:20 1,713.18 1,713.18 1,713.18 1,713.18 19.0K
11:21 1,713.24 1,713.24 1,713.24 1,713.24 6.9K
11:22 1,713.09 1,713.09 1,713.09 1,713.09 5.1K
11:23 1,712.90 1,712.90 1,712.90 1,712.90 22.2K
11:24 1,713.03 1,713.03 1,713.03 1,713.03 7.1K
11:25 1,712.76 1,712.76 1,712.76 1,712.76 30.0K
11:26 1,712.44 1,712.44 1,712.44 1,712.44 13.2K
11:27 1,711.90 1,711.90 1,711.90 1,711.90 14.8K
11:28 1,712.19 1,712.19 1,712.19 1,712.19 31.4K
11:29 1,712.68 1,712.68 1,712.68 1,712.68 9.7K
11:30 1,712.08 1,712.08 1,712.08 1,712.08 10.0K
11:31 1,712.18 1,712.18 1,712.18 1,712.18 3.9K
11:32 1,712.40 1,712.40 1,712.40 1,712.40 76.4K
11:33 1,711.84 1,711.84 1,711.84 1,711.84 7.7K
11:34 1,711.62 1,711.62 1,711.62 1,711.62 5.6K
11:35 1,711.25 1,711.25 1,711.25 1,711.25 7.2K
11:36 1,711.36 1,711.36 1,711.36 1,711.36 10.6K
11:37 1,711.62 1,711.62 1,711.62 1,711.62 7.9K
11:38 1,711.82 1,711.82 1,711.82 1,711.82 7.6K
11:39 1,711.34 1,711.34 1,711.34 1,711.34 18.2K
11:40 1,711.43 1,711.43 1,711.43 1,711.43 24.2K
11:41 1,709.36 1,709.36 1,709.36 1,709.36 14.2K
11:42 1,709.12 1,709.12 1,709.12 1,709.12 7.9K
11:43 1,708.40 1,708.40 1,708.40 1,708.40 9.8K
11:44 1,708.36 1,708.36 1,708.36 1,708.36 7.5K
11:45 1,708.30 1,708.30 1,708.30 1,708.30 13.3K
11:46 1,708.09 1,708.09 1,708.09 1,708.09 35.6K
11:47 1,707.85 1,707.85 1,707.85 1,707.85 43.6K
11:48 1,707.74 1,707.74 1,707.74 1,707.74 22.4K
11:49 1,706.48 1,706.48 1,706.48 1,706.48 25.9K
11:50 1,705.91 1,705.91 1,705.91 1,705.91 20.7K
11:51 1,706.24 1,706.24 1,706.24 1,706.24 42.4K
11:52 1,706.54 1,706.54 1,706.54 1,706.54 38.7K
11:53 1,706.51 1,706.51 1,706.51 1,706.51 10.1K
11:54 1,706.35 1,706.35 1,706.35 1,706.35 20.6K
11:55 1,706.26 1,706.26 1,706.26 1,706.26 24.1K
11:56 1,706.19 1,706.19 1,706.19 1,706.19 10.7K
11:57 1,706.28 1,706.28 1,706.28 1,706.28 19.0K
11:58 1,706.38 1,706.38 1,706.38 1,706.38 19.4K
11:59 1,705.87 1,705.87 1,705.87 1,705.87 11.6K
12:00 1,705.91 1,705.91 1,705.91 1,705.91 14.8K
12:01 1,705.56 1,705.56 1,705.56 1,705.56 12.2K
12:02 1,705.58 1,705.58 1,705.58 1,705.58 20.6K
12:03 1,705.80 1,705.80 1,705.80 1,705.80 7.6K
12:04 1,705.59 1,705.59 1,705.59 1,705.59 48.1K
12:05 1,705.89 1,705.89 1,705.89 1,705.89 5.1K
12:06 1,707.32 1,707.32 1,707.32 1,707.32 14.5K
12:07 1,707.45 1,707.45 1,707.45 1,707.45 7.1K
12:08 1,707.31 1,707.31 1,707.31 1,707.31 11.7K
12:09 1,706.82 1,706.82 1,706.82 1,706.82 23.7K
12:10 1,706.52 1,706.52 1,706.52 1,706.52 23.2K
12:11 1,706.33 1,706.33 1,706.33 1,706.33 12.8K
12:12 1,705.96 1,705.96 1,705.96 1,705.96 10.1K
12:13 1,706.14 1,706.14 1,706.14 1,706.14 10.0K
12:14 1,706.06 1,706.06 1,706.06 1,706.06 13.0K
12:15 1,705.51 1,705.51 1,705.51 1,705.51 51.1K
12:16 1,704.61 1,704.61 1,704.61 1,704.61 13.8K
12:17 1,704.57 1,704.57 1,704.57 1,704.57 28.2K
12:18 1,704.65 1,704.65 1,704.65 1,704.65 7.9K
12:19 1,703.86 1,703.86 1,703.86 1,703.86 10.6K
12:20 1,702.74 1,702.74 1,702.74 1,702.74 12.6K
12:21 1,702.66 1,702.66 1,702.66 1,702.66 23.7K
12:22 1,702.01 1,702.01 1,702.01 1,702.01 26.1K
12:23 1,703.26 1,703.26 1,703.26 1,703.26 17.4K
12:24 1,703.15 1,703.15 1,703.15 1,703.15 21.6K
12:25 1,703.46 1,703.46 1,703.46 1,703.46 12.4K
12:26 1,703.53 1,703.53 1,703.53 1,703.53 64.8K
12:27 1,703.35 1,703.35 1,703.35 1,703.35 18.5K
12:28 1,702.99 1,702.99 1,702.99 1,702.99 45.0K
12:29 1,703.27 1,703.27 1,703.27 1,703.27 42.8K
12:30 1,703.42 1,703.42 1,703.42 1,703.42 7.9K
12:31 1,703.01 1,703.01 1,703.01 1,703.01 12.1K
12:32 1,703.08 1,703.08 1,703.08 1,703.08 27.2K
12:33 1,703.77 1,703.77 1,703.77 1,703.77 21.0K
12:34 1,703.56 1,703.56 1,703.56 1,703.56 12.3K
12:35 1,704.32 1,704.32 1,704.32 1,704.32 83.5K
12:36 1,704.03 1,704.03 1,704.03 1,704.03 60.3K
12:37 1,703.55 1,703.55 1,703.55 1,703.55 8.8K
12:38 1,703.45 1,703.45 1,703.45 1,703.45 26.3K
12:39 1,702.83 1,702.83 1,702.83 1,702.83 8.6K
12:40 1,702.74 1,702.74 1,702.74 1,702.74 13.3K
12:41 1,703.52 1,703.52 1,703.52 1,703.52 7.2K
12:42 1,703.40 1,703.40 1,703.40 1,703.40 15.4K
12:43 1,703.37 1,703.37 1,703.37 1,703.37 8.5K
12:44 1,703.59 1,703.59 1,703.59 1,703.59 36.1K
12:45 1,702.85 1,702.85 1,702.85 1,702.85 12.7K
12:46 1,702.92 1,702.92 1,702.92 1,702.92 11.8K
12:47 1,703.07 1,703.07 1,703.07 1,703.07 28.2K
12:48 1,702.70 1,702.70 1,702.70 1,702.70 14.6K
12:49 1,702.33 1,702.33 1,702.33 1,702.33 7.1K
12:50 1,702.39 1,702.39 1,702.39 1,702.39 9.7K
12:51 1,702.81 1,702.81 1,702.81 1,702.81 15.4K
12:52 1,702.73 1,702.73 1,702.73 1,702.73 4.2K
12:53 1,703.24 1,703.24 1,703.24 1,703.24 5.7K
12:54 1,703.31 1,703.31 1,703.31 1,703.31 9.6K
12:55 1,703.79 1,703.79 1,703.79 1,703.79 26.8K
12:56 1,703.74 1,703.74 1,703.74 1,703.74 29.3K
12:57 1,702.75 1,702.75 1,702.75 1,702.75 14.2K
12:58 1,703.35 1,703.35 1,703.35 1,703.35 8.4K
12:59 1,703.04 1,703.04 1,703.04 1,703.04 5.5K
13:00 1,702.52 1,702.52 1,702.52 1,702.52 22.3K
13:01 1,702.66 1,702.66 1,702.66 1,702.66 395.6K
13:02 1,702.45 1,702.45 1,702.45 1,702.45 5.1K
13:03 1,702.55 1,702.55 1,702.55 1,702.55 9.9K
13:04 1,702.49 1,702.49 1,702.49 1,702.49 75.2K
13:05 1,701.79 1,701.79 1,701.79 1,701.79 10.7K
13:06 1,701.77 1,701.77 1,701.77 1,701.77 11.7K
13:07 1,702.31 1,702.31 1,702.31 1,702.31 27.2K
13:08 1,702.26 1,702.26 1,702.26 1,702.26 5.3K
13:09 1,702.53 1,702.53 1,702.53 1,702.53 75.4K
13:10 1,702.37 1,702.37 1,702.37 1,702.37 5.4K
13:11 1,702.32 1,702.32 1,702.32 1,702.32 3.5K
13:12 1,702.27 1,702.27 1,702.27 1,702.27 11.6K
13:13 1,702.37 1,702.37 1,702.37 1,702.37 8.7K
13:14 1,701.58 1,701.58 1,701.58 1,701.58 9.0K
13:15 1,701.13 1,701.13 1,701.13 1,701.13 239.1K
13:16 1,700.90 1,700.90 1,700.90 1,700.90 10.0K
13:17 1,700.91 1,700.91 1,700.91 1,700.91 51.5K
13:18 1,700.49 1,700.49 1,700.49 1,700.49 6.2K
13:19 1,700.42 1,700.42 1,700.42 1,700.42 5.9K
13:20 1,700.20 1,700.20 1,700.20 1,700.20 12.9K
13:21 1,700.57 1,700.57 1,700.57 1,700.57 7.1K
13:22 1,700.20 1,700.20 1,700.20 1,700.20 9.4K
13:23 1,700.53 1,700.53 1,700.53 1,700.53 11.1K
13:24 1,700.29 1,700.29 1,700.29 1,700.29 9.1K
13:25 1,700.44 1,700.44 1,700.44 1,700.44 160.6K
13:26 1,700.72 1,700.72 1,700.72 1,700.72 14.8K
13:27 1,701.06 1,701.06 1,701.06 1,701.06 3.0K
13:28 1,700.87 1,700.87 1,700.87 1,700.87 41.6K
13:29 1,700.86 1,700.86 1,700.86 1,700.86 8.3K
13:30 1,700.70 1,700.70 1,700.70 1,700.70 5.2K
13:31 1,700.29 1,700.29 1,700.29 1,700.29 7.6K
13:32 1,700.55 1,700.55 1,700.55 1,700.55 31.3K
13:33 1,700.56 1,700.56 1,700.56 1,700.56 5.0K
13:34 1,700.28 1,700.28 1,700.28 1,700.28 11.1K
13:35 1,700.38 1,700.38 1,700.38 1,700.38 28.3K
13:36 1,699.93 1,699.93 1,699.93 1,699.93 17.1K
13:37 1,700.37 1,700.37 1,700.37 1,700.37 28.0K
13:38 1,699.99 1,699.99 1,699.99 1,699.99 24.2K
13:39 1,700.27 1,700.27 1,700.27 1,700.27 5.4K
13:40 1,700.02 1,700.02 1,700.02 1,700.02 12.3K
13:41 1,700.13 1,700.13 1,700.13 1,700.13 10.3K
13:42 1,700.65 1,700.65 1,700.65 1,700.65 9.7K
13:43 1,701.24 1,701.24 1,701.24 1,701.24 14.3K
13:44 1,701.63 1,701.63 1,701.63 1,701.63 9.1K
13:45 1,701.87 1,701.87 1,701.87 1,701.87 23.4K
13:46 1,701.27 1,701.27 1,701.27 1,701.27 41.2K
13:47 1,701.00 1,701.00 1,701.00 1,701.00 26.8K
13:48 1,700.95 1,700.95 1,700.95 1,700.95 11.6K
13:49 1,700.69 1,700.69 1,700.69 1,700.69 24.6K
13:50 1,700.77 1,700.77 1,700.77 1,700.77 7.2K
13:51 1,700.14 1,700.14 1,700.14 1,700.14 18.7K
13:52 1,700.54 1,700.54 1,700.54 1,700.54 2.4K
13:53 1,701.25 1,701.25 1,701.25 1,701.25 3.6K
13:54 1,701.26 1,701.26 1,701.26 1,701.26 2.6K
13:55 1,701.72 1,701.72 1,701.72 1,701.72 20.6K
13:56 1,701.84 1,701.84 1,701.84 1,701.84 7.5K
13:57 1,701.77 1,701.77 1,701.77 1,701.77 5.3K
13:58 1,701.99 1,701.99 1,701.99 1,701.99 13.3K
13:59 1,702.17 1,702.17 1,702.17 1,702.17 8.6K
14:00 1,702.46 1,702.46 1,702.46 1,702.46 61.8K
14:01 1,703.69 1,703.69 1,703.69 1,703.69 6.7K
14:02 1,703.85 1,703.85 1,703.85 1,703.85 13.0K
14:03 1,704.13 1,704.13 1,704.13 1,704.13 8.5K
14:04 1,704.09 1,704.09 1,704.09 1,704.09 7.5K
14:05 1,703.85 1,703.85 1,703.85 1,703.85 14.4K
14:06 1,704.08 1,704.08 1,704.08 1,704.08 8.6K
14:07 1,704.61 1,704.61 1,704.61 1,704.61 8.3K
14:08 1,704.66 1,704.66 1,704.66 1,704.66 29.5K
14:09 1,704.63 1,704.63 1,704.63 1,704.63 5.0K
14:10 1,703.69 1,703.69 1,703.69 1,703.69 9.2K
14:11 1,704.05 1,704.05 1,704.05 1,704.05 23.9K
14:12 1,703.57 1,703.57 1,703.57 1,703.57 46.4K
14:13 1,704.20 1,704.20 1,704.20 1,704.20 7.1K
14:14 1,703.60 1,703.60 1,703.60 1,703.60 67.9K
14:15 1,703.55 1,703.55 1,703.55 1,703.55 62.5K
14:16 1,703.87 1,703.87 1,703.87 1,703.87 5.1K
14:17 1,703.45 1,703.45 1,703.45 1,703.45 14.7K
14:18 1,703.35 1,703.35 1,703.35 1,703.35 13.7K
14:19 1,702.98 1,702.98 1,702.98 1,702.98 9.7K
14:20 1,702.68 1,702.68 1,702.68 1,702.68 6.5K
14:21 1,702.12 1,702.12 1,702.12 1,702.12 27.9K
14:22 1,702.15 1,702.15 1,702.15 1,702.15 51.8K
14:23 1,702.33 1,702.33 1,702.33 1,702.33 9.6K
14:24 1,702.36 1,702.36 1,702.36 1,702.36 16.1K
14:25 1,702.28 1,702.28 1,702.28 1,702.28 7.5K
14:26 1,701.98 1,701.98 1,701.98 1,701.98 7.5K
14:27 1,701.87 1,701.87 1,701.87 1,701.87 34.0K
14:28 1,701.77 1,701.77 1,701.77 1,701.77 30.4K
14:29 1,701.59 1,701.59 1,701.59 1,701.59 4.2K
14:30 1,701.28 1,701.28 1,701.28 1,701.28 31.5K
14:31 1,700.32 1,700.32 1,700.32 1,700.32 16.5K
14:32 1,699.67 1,699.67 1,699.67 1,699.67 40.7K
14:33 1,699.72 1,699.72 1,699.72 1,699.72 23.1K
14:34 1,700.02 1,700.02 1,700.02 1,700.02 32.5K
14:35 1,699.11 1,699.11 1,699.11 1,699.11 17.3K
14:36 1,699.59 1,699.59 1,699.59 1,699.59 3.8K
14:37 1,699.66 1,699.66 1,699.66 1,699.66 12.1K
14:38 1,700.06 1,700.06 1,700.06 1,700.06 14.2K
14:39 1,699.63 1,699.63 1,699.63 1,699.63 10.0K
14:40 1,699.19 1,699.19 1,699.19 1,699.19 10.1K
14:41 1,698.70 1,698.70 1,698.70 1,698.70 5.2K
14:42 1,698.76 1,698.76 1,698.76 1,698.76 9.5K
14:43 1,698.59 1,698.59 1,698.59 1,698.59 39.3K
14:44 1,700.07 1,700.07 1,700.07 1,700.07 61.6K
14:45 1,699.66 1,699.66 1,699.66 1,699.66 30.8K
14:46 1,698.79 1,698.79 1,698.79 1,698.79 21.0K
14:47 1,698.68 1,698.68 1,698.68 1,698.68 34.0K
14:48 1,698.75 1,698.75 1,698.75 1,698.75 6.0K
14:49 1,698.35 1,698.35 1,698.35 1,698.35 16.6K
14:50 1,698.89 1,698.89 1,698.89 1,698.89 12.6K
14:51 1,699.13 1,699.13 1,699.13 1,699.13 13.6K
14:52 1,699.37 1,699.37 1,699.37 1,699.37 24.9K
14:53 1,699.78 1,699.78 1,699.78 1,699.78 17.4K
14:54 1,699.42 1,699.42 1,699.42 1,699.42 13.7K
14:55 1,699.48 1,699.48 1,699.48 1,699.48 10.2K
14:56 1,699.96 1,699.96 1,699.96 1,699.96 9.9K
14:57 1,698.88 1,698.88 1,698.88 1,698.88 37.6K
14:58 1,699.00 1,699.00 1,699.00 1,699.00 37.3K
14:59 1,698.34 1,698.34 1,698.34 1,698.34 3.9K
15:00 1,697.95 1,697.95 1,697.95 1,697.95 23.5K
15:01 1,698.11 1,698.11 1,698.11 1,698.11 31.3K
15:02 1,697.62 1,697.62 1,697.62 1,697.62 25.4K
15:03 1,698.21 1,698.21 1,698.21 1,698.21 25.2K
15:04 1,697.79 1,697.79 1,697.79 1,697.79 36.4K
15:05 1,698.68 1,698.68 1,698.68 1,698.68 7.8K
15:06 1,698.96 1,698.96 1,698.96 1,698.96 7.2K
15:07 1,698.82 1,698.82 1,698.82 1,698.82 45.1K
15:08 1,697.86 1,697.86 1,697.86 1,697.86 20.5K
15:09 1,698.28 1,698.28 1,698.28 1,698.28 16.4K
15:10 1,698.61 1,698.61 1,698.61 1,698.61 30.8K
15:11 1,698.49 1,698.49 1,698.49 1,698.49 8.2K
15:12 1,698.97 1,698.97 1,698.97 1,698.97 17.8K
15:13 1,700.12 1,700.12 1,700.12 1,700.12 12.5K
15:14 1,700.02 1,700.02 1,700.02 1,700.02 16.2K
15:15 1,699.97 1,699.97 1,699.97 1,699.97 9.3K
15:16 1,700.17 1,700.17 1,700.17 1,700.17 17.7K
15:17 1,700.51 1,700.51 1,700.51 1,700.51 9.6K
15:18 1,700.41 1,700.41 1,700.41 1,700.41 14.2K
15:19 1,700.65 1,700.65 1,700.65 1,700.65 21.7K
15:20 1,700.19 1,700.19 1,700.19 1,700.19 24.8K
15:21 1,700.16 1,700.16 1,700.16 1,700.16 10.6K
15:22 1,700.76 1,700.76 1,700.76 1,700.76 28.0K
15:23 1,700.71 1,700.71 1,700.71 1,700.71 23.0K
15:24 1,700.77 1,700.77 1,700.77 1,700.77 13.1K
15:25 1,700.48 1,700.48 1,700.48 1,700.48 16.8K
15:26 1,701.01 1,701.01 1,701.01 1,701.01 6.1K
15:27 1,701.48 1,701.48 1,701.48 1,701.48 20.3K
15:28 1,701.08 1,701.08 1,701.08 1,701.08 24.0K
15:29 1,701.25 1,701.25 1,701.25 1,701.25 23.1K
15:30 1,701.12 1,701.12 1,701.12 1,701.12 20.4K
15:31 1,700.48 1,700.48 1,700.48 1,700.48 29.9K
15:32 1,701.04 1,701.04 1,701.04 1,701.04 3.2K
15:33 1,701.29 1,701.29 1,701.29 1,701.29 15.8K
15:34 1,701.44 1,701.44 1,701.44 1,701.44 13.6K
15:35 1,701.51 1,701.51 1,701.51 1,701.51 6.6K
15:36 1,701.47 1,701.47 1,701.47 1,701.47 5.7K
15:37 1,701.62 1,701.62 1,701.62 1,701.62 22.0K
15:38 1,701.36 1,701.36 1,701.36 1,701.36 18.4K
15:39 1,701.58 1,701.58 1,701.58 1,701.58 8.2K
15:40 1,702.41 1,702.41 1,702.41 1,702.41 13.1K
15:41 1,702.58 1,702.58 1,702.58 1,702.58 10.1K
15:42 1,702.97 1,702.97 1,702.97 1,702.97 15.6K
15:43 1,703.22 1,703.22 1,703.22 1,703.22 15.9K
15:44 1,703.32 1,703.32 1,703.32 1,703.32 10.2K
15:45 1,703.27 1,703.27 1,703.27 1,703.27 34.8K
15:46 1,702.99 1,702.99 1,702.99 1,702.99 8.5K
15:47 1,703.50 1,703.50 1,703.50 1,703.50 14.7K
15:48 1,703.60 1,703.60 1,703.60 1,703.60 13.0K
15:49 1,703.30 1,703.30 1,703.30 1,703.30 45.1K
15:50 1,703.62 1,703.62 1,703.62 1,703.62 10.1K
15:51 1,703.36 1,703.36 1,703.36 1,703.36 15.1K
15:52 1,703.72 1,703.72 1,703.72 1,703.72 9.9K
15:53 1,704.04 1,704.04 1,704.04 1,704.04 32.4K
15:54 1,704.18 1,704.18 1,704.18 1,704.18 51.0K
15:55 1,704.37 1,704.37 1,704.37 1,704.37 21.9K
15:56 1,704.27 1,704.27 1,704.27 1,704.27 23.8K
15:57 1,704.33 1,704.33 1,704.33 1,704.33 24.3K
15:58 1,704.48 1,704.48 1,704.48 1,704.48 46.2K
15:59 1,704.03 1,704.03 1,704.03 1,704.03 30.6K
16:00 1,704.43 1,704.43 1,704.43 1,704.43 9.5K
16:01 1,704.83 1,704.83 1,704.83 1,704.83 8.8K
16:02 1,704.63 1,704.63 1,704.63 1,704.63 13.1K
16:03 1,704.58 1,704.58 1,704.58 1,704.58 15.7K
16:04 1,704.48 1,704.48 1,704.48 1,704.48 20.7K
16:05 1,704.30 1,704.30 1,704.30 1,704.30 62.1K
16:06 1,704.54 1,704.54 1,704.54 1,704.54 14.7K
16:07 1,704.59 1,704.59 1,704.59 1,704.59 54.6K
16:08 1,704.44 1,704.44 1,704.44 1,704.44 64.3K
16:09 1,704.44 1,704.44 1,704.44 1,704.44 13.3K
16:10 1,704.34 1,704.34 1,704.34 1,704.34 23.4K
16:11 1,704.52 1,704.52 1,704.52 1,704.52 9.6K
16:12 1,704.55 1,704.55 1,704.55 1,704.55 51.4K
16:13 1,703.88 1,703.88 1,703.88 1,703.88 20.8K
16:14 1,704.17 1,704.17 1,704.17 1,704.17 8.4K
16:15 1,704.23 1,704.23 1,704.23 1,704.23 14.4K
16:16 1,704.08 1,704.08 1,704.08 1,704.08 52.9K
16:17 1,703.66 1,703.66 1,703.66 1,703.66 26.8K
16:18 1,704.04 1,704.04 1,704.04 1,704.04 55.0K
16:19 1,703.58 1,703.58 1,703.58 1,703.58 36.2K
16:20 1,703.72 1,703.72 1,703.72 1,703.72 139.6K
16:21 1,703.67 1,703.67 1,703.67 1,703.67 129.2K
16:22 1,703.69 1,703.69 1,703.69 1,703.69 7.8K
16:23 1,703.96 1,703.96 1,703.96 1,703.96 17.7K
16:24 1,704.31 1,704.31 1,704.31 1,704.31 14.7K
16:25 1,704.70 1,704.70 1,704.70 1,704.70 45.7K
16:26 1,704.67 1,704.67 1,704.67 1,704.67 37.3K
16:27 1,704.74 1,704.74 1,704.74 1,704.74 23.3K
16:28 1,704.68 1,704.68 1,704.68 1,704.68 53.9K
16:29 1,704.50 1,704.50 1,704.50 1,704.50 12.4K
16:30 1,704.99 1,704.99 1,704.99 1,704.99 25.3K
16:31 1,705.31 1,705.31 1,705.31 1,705.31 44.4K
16:32 1,705.20 1,705.20 1,705.20 1,705.20 11.8K
16:33 1,705.25 1,705.25 1,705.25 1,705.25 36.0K
16:34 1,705.38 1,705.38 1,705.38 1,705.38 14.9K
16:35 1,705.60 1,705.60 1,705.60 1,705.60 18.6K
16:36 1,705.74 1,705.74 1,705.74 1,705.74 18.5K
16:37 1,705.80 1,705.80 1,705.80 1,705.80 12.9K
16:38 1,705.48 1,705.48 1,705.48 1,705.48 30.5K
16:39 1,705.70 1,705.70 1,705.70 1,705.70 21.9K
16:40 1,705.28 1,705.28 1,705.28 1,705.28 19.6K
16:41 1,705.50 1,705.50 1,705.50 1,705.50 12.8K
16:42 1,705.26 1,705.26 1,705.26 1,705.26 33.8K
16:43 1,705.37 1,705.37 1,705.37 1,705.37 47.2K
16:44 1,704.91 1,704.91 1,704.91 1,704.91 11.5K
16:45 1,705.11 1,705.11 1,705.11 1,705.11 29.8K
16:46 1,705.65 1,705.65 1,705.65 1,705.65 29.1K
16:47 1,705.63 1,705.63 1,705.63 1,705.63 27.3K
16:48 1,705.63 1,705.63 1,705.63 1,705.63 65.8K
16:49 1,705.50 1,705.50 1,705.50 1,705.50 29.2K
16:50 1,705.55 1,705.55 1,705.55 1,705.55 22.0K
16:51 1,705.03 1,705.03 1,705.03 1,705.03 19.8K
16:52 1,704.86 1,704.86 1,704.86 1,704.86 55.3K
16:53 1,705.24 1,705.24 1,705.24 1,705.24 29.3K
16:54 1,705.05 1,705.05 1,705.05 1,705.05 32.0K
16:55 1,705.34 1,705.34 1,705.34 1,705.34 3,565.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据