816.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 1,428.80 | 1,428.80 | 1,373.67 | 1,387.45 | 0.3M |
| 2022-12-28 | 1,433.39 | 1,451.77 | 1,410.42 | 1,419.61 | 0.1M |
| 2022-12-27 | 1,456.36 | 1,470.15 | 1,433.39 | 1,433.39 | 0.2M |
| 2022-12-26 | 1,483.93 | 1,483.93 | 1,437.99 | 1,460.96 | 0.2M |
| 2022-12-23 | 1,589.59 | 1,649.32 | 1,451.77 | 1,465.55 | 1.8M |
| 2022-12-22 | 1,562.03 | 1,585.00 | 1,552.84 | 1,566.62 | 0.2M |
| 2022-12-21 | 1,566.62 | 1,585.00 | 1,548.25 | 1,566.62 | 0.2M |
| 2022-12-20 | 1,571.22 | 1,585.00 | 1,534.46 | 1,562.03 | 0.3M |
| 2022-12-19 | 1,603.38 | 1,621.75 | 1,571.22 | 1,580.41 | 0.4M |
| 2022-12-18 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-12-16 | 1,594.19 | 1,630.94 | 1,575.81 | 1,607.97 | 0.8M |
| 2022-12-15 | 1,621.75 | 1,635.54 | 1,594.19 | 1,617.16 | 0.7M |
| 2022-12-14 | 1,626.35 | 1,626.35 | 1,575.81 | 1,612.57 | 0.3M |
| 2022-12-13 | 1,552.84 | 1,598.78 | 1,520.68 | 1,598.78 | 0.6M |
| 2022-12-12 | 1,502.31 | 1,548.25 | 1,497.71 | 1,525.28 | 0.3M |
| 2022-12-11 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-12-09 | 1,520.68 | 1,529.87 | 1,488.52 | 1,516.09 | 0.3M |
| 2022-12-08 | 1,552.84 | 1,562.03 | 1,488.52 | 1,511.49 | 0.4M |
| 2022-12-07 | 1,516.09 | 1,598.78 | 1,506.90 | 1,552.84 | 0.6M |
| 2022-12-06 | 1,612.57 | 1,640.13 | 1,543.65 | 1,548.25 | 0.7M |
| 2022-12-05 | 1,626.35 | 1,653.91 | 1,607.97 | 1,617.16 | 0.5M |
| 2022-12-04 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-12-02 | 1,626.35 | 1,630.94 | 1,603.38 | 1,617.16 | 0.4M |
| 2022-12-01 | 1,603.38 | 1,653.91 | 1,594.19 | 1,626.35 | 1.7M |
| 2022-11-30 | 1,589.59 | 1,612.57 | 1,571.22 | 1,580.41 | 0.4M |
| 2022-11-29 | 1,575.81 | 1,594.19 | 1,566.62 | 1,589.59 | 0.3M |
| 2022-11-28 | 1,640.13 | 1,644.73 | 1,589.59 | 1,594.19 | 0.8M |
| 2022-11-27 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2022-11-25 | 1,585.00 | 1,663.10 | 1,575.81 | 1,663.10 | 1.9M |
| 2022-11-24 | 1,585.00 | 1,603.38 | 1,571.22 | 1,585.00 | 0.4M |
| 2022-11-23 | 1,552.84 | 1,603.38 | 1,552.84 | 1,571.22 | 0.6M |
| 2022-11-22 | 1,525.28 | 1,575.81 | 1,520.68 | 1,562.03 | 0.5M |
| 2022-11-21 | 1,594.19 | 1,594.19 | 1,534.46 | 1,534.46 | 0.5M |
| 2022-11-18 | 1,585.00 | 1,617.16 | 1,571.22 | 1,594.19 | 0.7M |
| 2022-11-17 | 1,580.41 | 1,630.94 | 1,575.81 | 1,585.00 | 0.7M |
| 2022-11-16 | 1,635.54 | 1,649.32 | 1,562.03 | 1,644.73 | 1.0M |
| 2022-11-15 | 1,644.73 | 1,667.70 | 1,607.97 | 1,617.16 | 1.4M |
| 2022-11-14 | 1,603.38 | 1,617.16 | 1,557.44 | 1,617.16 | 0.8M |
| 2022-11-11 | 1,598.78 | 1,649.32 | 1,557.44 | 1,585.00 | 2.6M |
| 2022-11-10 | 1,493.12 | 1,640.13 | 1,488.52 | 1,539.06 | 3.6M |
| 2022-11-09 | 1,506.90 | 1,520.68 | 1,483.93 | 1,497.71 | 0.4M |
| 2022-11-08 | 1,502.31 | 1,617.16 | 1,488.52 | 1,506.90 | 1.9M |
| 2022-11-07 | 1,557.44 | 1,557.44 | 1,497.71 | 1,502.31 | 0.5M |
| 2022-11-04 | 1,534.46 | 1,557.44 | 1,506.90 | 1,557.44 | 0.5M |
| 2022-11-03 | 1,451.77 | 1,548.25 | 1,428.80 | 1,539.06 | 1.7M |
| 2022-11-02 | 1,387.45 | 1,493.12 | 1,382.86 | 1,465.55 | 1.0M |
| 2022-11-01 | 1,355.29 | 1,410.42 | 1,350.70 | 1,401.23 | 0.2M |
| 2022-10-31 | 1,373.67 | 1,382.86 | 1,346.10 | 1,355.29 | 0.2M |
| 2022-10-28 | 1,392.04 | 1,396.64 | 1,346.10 | 1,364.48 | 0.2M |
| 2022-10-27 | 1,355.29 | 1,405.83 | 1,355.29 | 1,396.64 | 0.2M |
| 2022-10-26 | 1,415.02 | 1,428.80 | 1,346.10 | 1,359.88 | 0.5M |
| 2022-10-25 | 1,428.80 | 1,451.77 | 1,396.64 | 1,410.42 | 0.2M |
| 2022-10-24 | 1,447.17 | 1,460.96 | 1,424.20 | 1,424.20 | 0.3M |
| 2022-10-21 | 1,506.90 | 1,506.90 | 1,415.02 | 1,419.61 | 0.4M |
| 2022-10-20 | 1,516.09 | 1,529.87 | 1,474.74 | 1,483.93 | 0.3M |
| 2022-10-19 | 1,520.68 | 1,539.06 | 1,502.31 | 1,516.09 | 0.3M |
| 2022-10-18 | 1,543.65 | 1,621.75 | 1,511.49 | 1,516.09 | 0.9M |
| 2022-10-17 | 1,479.33 | 1,529.87 | 1,479.33 | 1,525.28 | 0.1M |
| 2022-10-14 | 1,506.90 | 1,543.65 | 1,483.93 | 1,516.09 | 0.2M |
| 2022-10-13 | 1,497.71 | 1,497.71 | 1,415.02 | 1,465.55 | 0.5M |
| 2022-10-12 | 1,465.55 | 1,511.49 | 1,465.55 | 1,506.90 | 0.3M |
| 2022-10-11 | 1,534.46 | 1,543.65 | 1,474.74 | 1,479.33 | 0.3M |
| 2022-10-10 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2022-10-07 | 1,562.03 | 1,598.78 | 1,552.84 | 1,571.22 | 0.2M |
| 2022-10-06 | 1,534.46 | 1,585.00 | 1,529.87 | 1,575.81 | 0.3M |
| 2022-10-05 | 1,543.65 | 1,571.22 | 1,506.90 | 1,511.49 | 0.4M |
| 2022-10-04 | 1,506.90 | 1,539.06 | 1,506.90 | 1,516.09 | 0.2M |
| 2022-09-30 | 1,451.77 | 1,497.71 | 1,428.80 | 1,493.12 | 0.4M |
| 2022-09-29 | 1,516.09 | 1,525.28 | 1,479.33 | 1,479.33 | 0.4M |
| 2022-09-28 | 1,460.96 | 1,520.68 | 1,437.99 | 1,474.74 | 0.6M |
| 2022-09-27 | 1,451.77 | 1,520.68 | 1,447.17 | 1,474.74 | 0.6M |
| 2022-09-26 | 1,562.03 | 1,598.78 | 1,483.93 | 1,483.93 | 1.1M |
| 2022-09-25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-09-23 | 1,644.73 | 1,906.60 | 1,589.59 | 1,626.35 | 6.7M |
| 2022-09-22 | 1,626.35 | 1,667.70 | 1,598.78 | 1,658.51 | 0.4M |
| 2022-09-21 | 1,649.32 | 1,676.88 | 1,635.54 | 1,658.51 | 0.2M |
| 2022-09-20 | 1,598.78 | 1,681.48 | 1,598.78 | 1,676.88 | 0.4M |
| 2022-09-19 | 1,709.04 | 1,709.04 | 1,585.00 | 1,598.78 | 0.8M |
| 2022-09-16 | 1,773.36 | 1,787.15 | 1,709.04 | 1,713.64 | 0.6M |
| 2022-09-15 | 1,768.77 | 1,856.06 | 1,764.17 | 1,796.33 | 0.5M |
| 2022-09-14 | 1,754.99 | 1,791.74 | 1,736.61 | 1,768.77 | 0.4M |
| 2022-09-13 | 1,787.15 | 1,823.90 | 1,787.15 | 1,814.71 | 0.3M |
| 2022-09-08 | 1,800.93 | 1,814.71 | 1,764.17 | 1,777.96 | 0.4M |
| 2022-09-07 | 1,860.65 | 1,865.25 | 1,768.77 | 1,777.96 | 0.6M |
| 2022-09-06 | 1,856.06 | 1,888.22 | 1,851.46 | 1,860.65 | 0.4M |
| 2022-09-05 | 1,897.41 | 1,924.97 | 1,837.68 | 1,851.46 | 0.8M |
| 2022-09-04 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-09-02 | 1,842.28 | 1,938.75 | 1,819.31 | 1,883.62 | 2.0M |
| 2022-09-01 | 1,888.22 | 1,902.00 | 1,823.90 | 1,833.09 | 0.6M |
| 2022-08-31 | 1,874.44 | 1,915.78 | 1,865.25 | 1,902.00 | 0.2M |
| 2022-08-30 | 1,869.84 | 1,902.00 | 1,865.25 | 1,883.62 | 0.3M |
| 2022-08-29 | 1,869.84 | 1,897.41 | 1,851.46 | 1,865.25 | 0.4M |
| 2022-08-26 | 1,920.38 | 1,961.73 | 1,920.38 | 1,943.35 | 0.4M |
| 2022-08-25 | 1,938.75 | 1,952.54 | 1,915.78 | 1,924.97 | 0.6M |
| 2022-08-24 | 1,860.65 | 1,915.78 | 1,860.65 | 1,915.78 | 0.7M |
| 2022-08-23 | 1,837.68 | 1,906.60 | 1,837.68 | 1,860.65 | 0.7M |
| 2022-08-22 | 1,934.16 | 1,947.94 | 1,856.06 | 1,860.65 | 1.0M |
| 2022-08-21 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2022-08-19 | 1,952.54 | 1,984.70 | 1,947.94 | 1,952.54 | 0.5M |
| 2022-08-18 | 1,943.35 | 1,975.51 | 1,924.97 | 1,952.54 | 0.6M |
| 2022-08-17 | 1,970.91 | 1,984.70 | 1,943.35 | 1,947.94 | 0.6M |
| 2022-08-16 | 2,030.64 | 2,039.83 | 1,961.73 | 1,966.32 | 1.1M |
| 2022-08-15 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2022-08-12 | 2,044.42 | 2,058.20 | 2,030.64 | 2,030.64 | 0.9M |
| 2022-08-11 | 2,081.17 | 2,113.33 | 2,039.83 | 2,058.20 | 1.3M |
| 2022-08-10 | 2,062.80 | 2,159.28 | 2,062.80 | 2,085.77 | 2.9M |
| 2022-08-09 | 2,071.99 | 2,090.36 | 2,030.64 | 2,067.39 | 1.0M |
| 2022-08-08 | 2,154.68 | 2,159.28 | 2,030.64 | 2,067.39 | 2.6M |
| 2022-08-07 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2022-08-05 | 2,260.35 | 2,278.73 | 2,159.28 | 2,186.84 | 2.0M |
| 2022-08-04 | 2,343.04 | 2,347.64 | 2,269.54 | 2,269.54 | 1.1M |
| 2022-08-03 | 2,264.94 | 2,329.26 | 2,255.75 | 2,324.67 | 1.2M |
| 2022-08-02 | 2,287.91 | 2,338.45 | 2,237.38 | 2,269.54 | 1.6M |
| 2022-08-01 | 2,315.48 | 2,320.07 | 2,209.81 | 2,269.54 | 2.1M |
| 2022-07-31 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2022-07-29 | 2,402.77 | 2,407.36 | 2,338.45 | 2,366.02 | 1.6M |
| 2022-07-28 | 2,356.83 | 2,430.33 | 2,315.48 | 2,430.33 | 1.9M |
| 2022-07-27 | 2,398.18 | 2,402.77 | 2,315.48 | 2,343.04 | 2.6M |
| 2022-07-26 | 2,558.97 | 2,558.97 | 2,393.58 | 2,425.74 | 5.6M |
| 2022-07-25 | 2,503.84 | 2,600.32 | 2,476.28 | 2,558.97 | 7.7M |
| 2022-07-24 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2022-07-22 | 2,444.12 | 2,476.28 | 2,407.36 | 2,462.49 | 2.8M |
| 2022-07-21 | 2,333.86 | 2,434.93 | 2,324.67 | 2,430.33 | 3.8M |
| 2022-07-20 | 2,370.61 | 2,388.99 | 2,329.26 | 2,343.04 | 1.8M |
| 2022-07-19 | 2,343.04 | 2,375.20 | 2,310.89 | 2,366.02 | 1.4M |
| 2022-07-18 | 2,370.61 | 2,379.80 | 2,278.73 | 2,343.04 | 2.0M |
| 2022-07-15 | 2,375.20 | 2,430.33 | 2,343.04 | 2,402.77 | 3.0M |
| 2022-07-14 | 2,241.97 | 2,388.99 | 2,219.00 | 2,388.99 | 4.0M |
| 2022-07-13 | 2,269.54 | 2,287.91 | 2,186.84 | 2,241.97 | 1.6M |
| 2022-07-12 | 2,255.75 | 2,329.26 | 2,241.97 | 2,297.10 | 1.5M |
| 2022-07-11 | 2,384.39 | 2,384.39 | 2,292.51 | 2,297.10 | 2.1M |
| 2022-07-10 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2022-07-08 | 2,462.49 | 2,462.49 | 2,356.83 | 2,421.15 | 4.7M |
| 2022-07-07 | 2,306.29 | 2,393.58 | 2,251.16 | 2,370.61 | 6.2M |
| 2022-07-06 | 2,558.97 | 2,563.57 | 2,232.78 | 2,241.97 | 14.9M |
| 2022-07-05 | 2,384.39 | 2,388.99 | 2,310.89 | 2,356.83 | 2.1M |
| 2022-07-04 | 2,393.58 | 2,411.96 | 2,241.97 | 2,343.04 | 3.6M |
| 2022-07-03 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2022-07-01 | 2,361.42 | 2,393.58 | 2,232.78 | 2,333.86 | 3.0M |
| 2022-06-30 | 2,278.73 | 2,375.20 | 2,260.35 | 2,297.10 | 3.7M |
| 2022-06-29 | 2,200.62 | 2,320.07 | 2,182.25 | 2,287.91 | 2.3M |
| 2022-06-28 | 2,131.71 | 2,251.16 | 2,113.33 | 2,241.97 | 2.4M |
| 2022-06-27 | 2,044.42 | 2,163.87 | 2,044.42 | 2,104.15 | 3.3M |
| 2022-06-24 | 1,924.97 | 1,998.48 | 1,906.60 | 1,984.70 | 0.8M |
| 2022-06-23 | 2,081.17 | 2,094.96 | 1,920.38 | 1,924.97 | 1.8M |
| 2022-06-22 | 2,196.03 | 2,223.60 | 2,062.80 | 2,062.80 | 0.9M |
| 2022-06-21 | 2,140.90 | 2,200.62 | 2,081.17 | 2,191.44 | 1.0M |
| 2022-06-20 | 2,255.75 | 2,269.54 | 2,067.39 | 2,108.74 | 1.5M |
| 2022-06-19 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2022-06-17 | 2,145.49 | 2,255.75 | 2,117.93 | 2,241.97 | 1.1M |
| 2022-06-16 | 2,117.93 | 2,251.16 | 2,117.93 | 2,186.84 | 1.6M |
| 2022-06-15 | 2,168.46 | 2,200.62 | 2,035.23 | 2,062.80 | 1.4M |
| 2022-06-14 | 2,113.33 | 2,209.81 | 2,113.33 | 2,186.84 | 1.0M |
| 2022-06-13 | 2,223.60 | 2,232.78 | 2,163.87 | 2,163.87 | 0.9M |
| 2022-06-12 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2022-06-10 | 2,315.48 | 2,333.86 | 2,251.16 | 2,251.16 | 1.2M |
| 2022-06-09 | 2,370.61 | 2,398.18 | 2,343.04 | 2,352.23 | 0.7M |
| 2022-06-08 | 2,407.36 | 2,453.31 | 2,352.23 | 2,388.99 | 1.7M |
| 2022-06-07 | 2,610.00 | 2,680.00 | 2,590.00 | 2,620.00 | 1.9M |
| 2022-06-06 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0M |
| 2022-06-03 | 2,680.00 | 2,680.00 | 2,565.00 | 2,595.00 | 1.8M |
| 2022-06-02 | 2,585.00 | 2,620.00 | 2,550.00 | 2,600.00 | 0.6M |
| 2022-06-01 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2022-05-31 | 2,520.00 | 2,610.00 | 2,510.00 | 2,585.00 | 1.4M |
| 2022-05-30 | 2,515.00 | 2,530.00 | 2,495.00 | 2,525.00 | 0.9M |
| 2022-05-29 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2022-05-27 | 2,515.00 | 2,520.00 | 2,470.00 | 2,495.00 | 0.7M |
| 2022-05-26 | 2,540.00 | 2,585.00 | 2,480.00 | 2,490.00 | 1.4M |
| 2022-05-25 | 2,595.00 | 2,605.00 | 2,500.00 | 2,510.00 | 1.5M |
| 2022-05-24 | 2,625.00 | 2,690.00 | 2,555.00 | 2,575.00 | 5.0M |
| 2022-05-23 | 2,605.00 | 2,630.00 | 2,545.00 | 2,560.00 | 1.3M |
| 2022-05-22 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2022-05-20 | 2,585.00 | 2,650.00 | 2,535.00 | 2,630.00 | 2.2M |
| 2022-05-19 | 2,485.00 | 2,645.00 | 2,475.00 | 2,585.00 | 4.6M |
| 2022-05-18 | 2,560.00 | 2,585.00 | 2,485.00 | 2,560.00 | 2.3M |
| 2022-05-17 | 2,490.00 | 2,530.00 | 2,440.00 | 2,505.00 | 1.6M |
| 2022-05-16 | 2,485.00 | 2,535.00 | 2,420.00 | 2,490.00 | 1.5M |
| 2022-05-15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2022-05-13 | 2,445.00 | 2,540.00 | 2,440.00 | 2,460.00 | 1.9M |
| 2022-05-12 | 2,475.00 | 2,600.00 | 2,390.00 | 2,450.00 | 4.9M |
| 2022-05-11 | 2,450.00 | 2,605.00 | 2,405.00 | 2,535.00 | 10.5M |
| 2022-05-10 | 2,320.00 | 2,475.00 | 2,235.00 | 2,460.00 | 4.7M |
| 2022-05-09 | 2,345.00 | 2,380.00 | 2,315.00 | 2,350.00 | 1.5M |
| 2022-05-08 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2022-05-06 | 2,350.00 | 2,400.00 | 2,320.00 | 2,360.00 | 1.2M |
| 2022-05-05 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0M |
| 2022-05-04 | 2,380.00 | 2,495.00 | 2,380.00 | 2,385.00 | 3.2M |
| 2022-05-03 | 2,500.00 | 2,580.00 | 2,365.00 | 2,380.00 | 15.6M |
| 2022-05-02 | 2,275.00 | 2,350.00 | 2,270.00 | 2,345.00 | 0.6M |
| 2022-04-29 | 2,245.00 | 2,345.00 | 2,240.00 | 2,315.00 | 1.5M |
| 2022-04-28 | 2,250.00 | 2,280.00 | 2,205.00 | 2,245.00 | 0.5M |
| 2022-04-27 | 2,180.00 | 2,265.00 | 2,180.00 | 2,240.00 | 0.4M |
| 2022-04-26 | 2,210.00 | 2,255.00 | 2,210.00 | 2,245.00 | 0.3M |
| 2022-04-25 | 2,250.00 | 2,250.00 | 2,200.00 | 2,210.00 | 0.5M |
| 2022-04-24 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2022-04-22 | 2,250.00 | 2,280.00 | 2,250.00 | 2,260.00 | 0.3M |
| 2022-04-21 | 2,290.00 | 2,300.00 | 2,270.00 | 2,280.00 | 0.3M |
| 2022-04-20 | 2,280.00 | 2,315.00 | 2,255.00 | 2,290.00 | 0.5M |
| 2022-04-19 | 2,270.00 | 2,285.00 | 2,260.00 | 2,270.00 | 0.3M |
| 2022-04-18 | 2,245.00 | 2,300.00 | 2,245.00 | 2,270.00 | 0.3M |
| 2022-04-17 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2022-04-15 | 2,280.00 | 2,295.00 | 2,250.00 | 2,255.00 | 0.8M |
| 2022-04-14 | 2,255.00 | 2,270.00 | 2,240.00 | 2,265.00 | 0.3M |
| 2022-04-13 | 2,255.00 | 2,260.00 | 2,225.00 | 2,245.00 | 0.5M |
| 2022-04-12 | 2,315.00 | 2,360.00 | 2,250.00 | 2,255.00 | 1.2M |
| 2022-04-11 | 2,305.00 | 2,320.00 | 2,250.00 | 2,290.00 | 0.7M |
| 2022-04-10 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2022-04-08 | 2,285.00 | 2,300.00 | 2,250.00 | 2,295.00 | 0.5M |
| 2022-04-07 | 2,275.00 | 2,320.00 | 2,240.00 | 2,260.00 | 0.7M |
| 2022-04-06 | 2,260.00 | 2,315.00 | 2,215.00 | 2,290.00 | 0.8M |
| 2022-04-05 | 2,255.00 | 2,295.00 | 2,245.00 | 2,260.00 | 0.7M |
| 2022-04-04 | 2,230.00 | 2,365.00 | 2,220.00 | 2,260.00 | 2.5M |
| 2022-04-03 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2022-04-01 | 2,220.00 | 2,260.00 | 2,215.00 | 2,240.00 | 0.6M |
| 2022-03-31 | 2,310.00 | 2,400.00 | 2,210.00 | 2,220.00 | 2.0M |
| 2022-03-30 | 2,245.00 | 2,270.00 | 2,200.00 | 2,230.00 | 0.7M |
| 2022-03-29 | 2,185.00 | 2,260.00 | 2,175.00 | 2,255.00 | 1.5M |
| 2022-03-28 | 2,160.00 | 2,205.00 | 2,140.00 | 2,160.00 | 0.7M |
| 2022-03-27 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2022-03-25 | 2,200.00 | 2,370.00 | 2,145.00 | 2,145.00 | 5.6M |
| 2022-03-24 | 2,180.00 | 2,180.00 | 2,140.00 | 2,170.00 | 0.4M |
| 2022-03-23 | 2,170.00 | 2,185.00 | 2,145.00 | 2,180.00 | 0.5M |
| 2022-03-22 | 2,150.00 | 2,185.00 | 2,115.00 | 2,165.00 | 0.5M |
| 2022-03-21 | 2,135.00 | 2,170.00 | 2,115.00 | 2,150.00 | 0.5M |
| 2022-03-18 | 2,150.00 | 2,150.00 | 2,110.00 | 2,130.00 | 0.3M |
| 2022-03-17 | 2,125.00 | 2,155.00 | 2,085.00 | 2,140.00 | 0.7M |
| 2022-03-16 | 2,060.00 | 2,100.00 | 2,030.00 | 2,100.00 | 0.5M |
| 2022-03-15 | 2,065.00 | 2,095.00 | 2,030.00 | 2,045.00 | 0.5M |
| 2022-03-14 | 2,160.00 | 2,160.00 | 2,060.00 | 2,095.00 | 0.6M |
| 2022-03-13 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-03-11 | 2,040.00 | 2,170.00 | 2,040.00 | 2,150.00 | 1.3M |
| 2022-03-10 | 2,005.00 | 2,060.00 | 1,985.00 | 2,055.00 | 0.9M |
| 2022-03-09 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2022-03-08 | 2,065.00 | 2,095.00 | 2,025.00 | 2,040.00 | 0.8M |
| 2022-03-07 | 2,080.00 | 2,220.00 | 2,080.00 | 2,115.00 | 2.3M |
| 2022-03-06 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2022-03-04 | 2,110.00 | 2,130.00 | 2,075.00 | 2,095.00 | 0.3M |
| 2022-03-03 | 2,115.00 | 2,140.00 | 2,065.00 | 2,120.00 | 0.5M |
| 2022-03-02 | 2,070.00 | 2,110.00 | 2,030.00 | 2,095.00 | 0.6M |
| 2022-03-01 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2022-02-28 | 2,000.00 | 2,085.00 | 1,995.00 | 2,080.00 | 0.5M |
| 2022-02-25 | 2,010.00 | 2,045.00 | 1,970.00 | 2,000.00 | 0.6M |
| 2022-02-24 | 2,035.00 | 2,055.00 | 1,955.00 | 1,970.00 | 0.7M |
| 2022-02-23 | 2,070.00 | 2,110.00 | 2,055.00 | 2,060.00 | 0.2M |
| 2022-02-22 | 2,075.00 | 2,150.00 | 2,050.00 | 2,060.00 | 0.3M |
| 2022-02-21 | 2,065.00 | 2,165.00 | 2,050.00 | 2,115.00 | 0.5M |
| 2022-02-18 | 2,065.00 | 2,110.00 | 2,045.00 | 2,090.00 | 0.3M |
| 2022-02-17 | 2,045.00 | 2,245.00 | 2,035.00 | 2,100.00 | 1.9M |
| 2022-02-16 | 1,995.00 | 2,060.00 | 1,995.00 | 2,060.00 | 0.5M |
| 2022-02-15 | 1,980.00 | 2,020.00 | 1,945.00 | 1,955.00 | 0.5M |
| 2022-02-14 | 2,030.00 | 2,060.00 | 1,985.00 | 2,000.00 | 0.9M |
| 2022-02-11 | 2,135.00 | 2,155.00 | 2,055.00 | 2,090.00 | 0.3M |
| 2022-02-10 | 2,205.00 | 2,225.00 | 2,145.00 | 2,160.00 | 0.3M |
| 2022-02-09 | 2,175.00 | 2,225.00 | 2,160.00 | 2,210.00 | 0.3M |
| 2022-02-08 | 2,155.00 | 2,250.00 | 2,125.00 | 2,160.00 | 0.6M |
| 2022-02-07 | 2,215.00 | 2,220.00 | 2,130.00 | 2,150.00 | 0.4M |
| 2022-02-04 | 2,160.00 | 2,225.00 | 2,150.00 | 2,200.00 | 0.4M |
| 2022-02-03 | 2,145.00 | 2,195.00 | 2,135.00 | 2,160.00 | 0.4M |
| 2022-01-28 | 2,020.00 | 2,125.00 | 2,000.00 | 2,125.00 | 0.4M |
| 2022-01-27 | 2,060.00 | 2,120.00 | 1,980.00 | 2,010.00 | 0.9M |
| 2022-01-26 | 1,995.00 | 2,140.00 | 1,995.00 | 2,050.00 | 0.6M |
| 2022-01-25 | 2,140.00 | 2,165.00 | 1,995.00 | 2,015.00 | 0.9M |
| 2022-01-24 | 2,225.00 | 2,295.00 | 2,130.00 | 2,130.00 | 0.6M |
| 2022-01-21 | 2,210.00 | 2,270.00 | 2,205.00 | 2,250.00 | 0.3M |
| 2022-01-20 | 2,180.00 | 2,270.00 | 2,170.00 | 2,255.00 | 0.6M |
| 2022-01-19 | 2,150.00 | 2,215.00 | 2,140.00 | 2,180.00 | 0.5M |
| 2022-01-18 | 2,215.00 | 2,435.00 | 2,170.00 | 2,190.00 | 1.9M |
| 2022-01-17 | 2,350.00 | 2,365.00 | 2,235.00 | 2,235.00 | 1.0M |
| 2022-01-16 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2022-01-14 | 2,350.00 | 2,450.00 | 2,325.00 | 2,350.00 | 0.8M |
| 2022-01-13 | 2,420.00 | 2,430.00 | 2,300.00 | 2,360.00 | 1.4M |
| 2022-01-12 | 2,420.00 | 2,450.00 | 2,400.00 | 2,420.00 | 0.7M |
| 2022-01-11 | 2,515.00 | 2,585.00 | 2,380.00 | 2,385.00 | 2.2M |
| 2022-01-10 | 2,675.00 | 2,690.00 | 2,500.00 | 2,525.00 | 2.0M |
| 2022-01-09 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2022-01-07 | 2,665.00 | 2,695.00 | 2,645.00 | 2,690.00 | 1.5M |
| 2022-01-06 | 2,675.00 | 2,830.00 | 2,655.00 | 2,665.00 | 5.7M |
| 2022-01-05 | 2,705.00 | 2,735.00 | 2,610.00 | 2,725.00 | 2.0M |
| 2022-01-04 | 2,720.00 | 2,820.00 | 2,660.00 | 2,705.00 | 3.9M |
| 2022-01-03 | 2,775.00 | 2,780.00 | 2,680.00 | 2,710.00 | 1.5M |