81.53
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 75.37 | 75.40 | 75.37 | 75.39 | 40.9K |
| 09:31 | 75.39 | 75.51 | 75.37 | 75.51 | 3.4K |
| 09:32 | 75.59 | 75.59 | 74.80 | 74.98 | 15.6K |
| 09:33 | 75.21 | 75.29 | 75.21 | 75.27 | 6.6K |
| 09:34 | 75.19 | 75.26 | 75.19 | 75.20 | 2.2K |
| 09:35 | 75.27 | 75.27 | 75.18 | 75.18 | 9.6K |
| 09:36 | 75.24 | 75.26 | 75.21 | 75.26 | 6.5K |
| 09:37 | 75.26 | 75.31 | 75.17 | 75.31 | 8.1K |
| 09:38 | 75.27 | 75.37 | 75.27 | 75.37 | 1.7K |
| 09:39 | 75.38 | 75.38 | 75.29 | 75.34 | 3.4K |
| 09:40 | 75.31 | 75.42 | 75.22 | 75.24 | 23.9K |
| 09:41 | 75.32 | 75.44 | 75.30 | 75.44 | 32.3K |
| 09:42 | 75.41 | 75.45 | 75.37 | 75.37 | 47.6K |
| 09:43 | 75.43 | 75.43 | 75.30 | 75.39 | 15.9K |
| 09:44 | 75.37 | 75.56 | 75.37 | 75.56 | 7.7K |
| 09:45 | 75.47 | 75.51 | 75.38 | 75.38 | 8.5K |
| 09:46 | 75.44 | 75.44 | 75.42 | 75.44 | 4.5K |
| 09:47 | 75.48 | 75.51 | 75.48 | 75.50 | 5.9K |
| 09:48 | 75.62 | 75.67 | 75.57 | 75.61 | 7.1K |
| 09:49 | 75.59 | 75.59 | 75.52 | 75.53 | 9.3K |
| 09:50 | 75.53 | 75.56 | 75.35 | 75.38 | 18.3K |
| 09:51 | 75.38 | 75.39 | 75.36 | 75.36 | 3.9K |
| 09:52 | 75.50 | 75.67 | 75.50 | 75.55 | 11.9K |
| 09:53 | 75.54 | 75.57 | 75.53 | 75.53 | 3.4K |
| 09:54 | 75.55 | 75.69 | 75.55 | 75.70 | 4.1K |
| 09:55 | 75.70 | 75.77 | 75.70 | 75.75 | 2.6K |
| 09:56 | 75.76 | 75.76 | 75.70 | 75.71 | 8.1K |
| 09:57 | 75.71 | 75.76 | 75.70 | 75.75 | 7.0K |
| 09:58 | 75.74 | 75.82 | 75.74 | 75.78 | 13.2K |
| 09:59 | 75.82 | 75.87 | 75.78 | 75.87 | 6.7K |
| 10:00 | 75.84 | 75.91 | 75.84 | 75.91 | 3.0K |
| 10:01 | 75.96 | 75.96 | 75.92 | 75.94 | 10.5K |
| 10:02 | 75.93 | 75.95 | 75.89 | 75.95 | 6.0K |
| 10:03 | 75.96 | 76.03 | 75.94 | 76.03 | 10.0K |
| 10:04 | 76.02 | 76.06 | 76.02 | 76.06 | 3.8K |
| 10:05 | 76.08 | 76.24 | 76.06 | 76.24 | 10.0K |
| 10:06 | 76.24 | 76.24 | 76.12 | 76.12 | 26.1K |
| 10:07 | 76.14 | 76.26 | 76.07 | 76.19 | 16.8K |
| 10:08 | 76.22 | 76.28 | 76.21 | 76.24 | 6.8K |
| 10:09 | 76.23 | 76.24 | 76.17 | 76.17 | 17.1K |
| 10:10 | 76.11 | 76.13 | 76.05 | 76.13 | 6.3K |
| 10:11 | 76.13 | 76.13 | 75.99 | 75.99 | 4.8K |
| 10:12 | 75.99 | 75.99 | 75.91 | 75.91 | 2.5K |
| 10:13 | 75.90 | 75.91 | 75.88 | 75.91 | 5.7K |
| 10:14 | 75.92 | 75.92 | 75.92 | 75.92 | 1.8K |
| 10:15 | 75.92 | 75.94 | 75.92 | 75.92 | 3.3K |
| 10:16 | 75.89 | 75.93 | 75.89 | 75.93 | 3.4K |
| 10:17 | 75.96 | 75.96 | 75.88 | 75.91 | 3.2K |
| 10:18 | 75.94 | 75.97 | 75.91 | 75.91 | 6.1K |
| 10:19 | 75.93 | 76.01 | 75.93 | 76.01 | 8.1K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 1.6K |
| 10:21 | 75.99 | 76.16 | 75.99 | 76.16 | 7.6K |
| 10:22 | 76.18 | 76.28 | 76.18 | 76.22 | 5.5K |
| 10:23 | 76.18 | 76.23 | 76.10 | 76.22 | 3.9K |
| 10:24 | 76.23 | 76.26 | 76.23 | 76.26 | 2.0K |
| 10:25 | 76.29 | 76.29 | 76.26 | 76.26 | 3.2K |
| 10:26 | 76.28 | 76.33 | 76.27 | 76.31 | 36.6K |
| 10:27 | 76.26 | 76.28 | 76.21 | 76.28 | 15.9K |
| 10:28 | 76.28 | 76.28 | 76.18 | 76.20 | 2.3K |
| 10:29 | 76.18 | 76.18 | 76.11 | 76.11 | 3.3K |
| 10:30 | 76.14 | 76.18 | 76.14 | 76.18 | 6.0K |
| 10:31 | 76.20 | 76.20 | 76.17 | 76.17 | 2.1K |
| 10:32 | 76.20 | 76.20 | 76.13 | 76.13 | 2.8K |
| 10:33 | 76.12 | 76.16 | 76.12 | 76.16 | 3.4K |
| 10:34 | 76.16 | 76.16 | 76.06 | 76.09 | 9.6K |
| 10:35 | 76.08 | 76.08 | 76.05 | 76.07 | 5.4K |
| 10:36 | 76.04 | 76.14 | 76.04 | 76.11 | 9.2K |
| 10:37 | 76.12 | 76.12 | 76.12 | 76.11 | 0.8K |
| 10:38 | 76.12 | 76.14 | 76.12 | 76.12 | 3.9K |
| 10:39 | 76.14 | 76.23 | 76.14 | 76.22 | 9.3K |
| 10:40 | 76.24 | 76.25 | 76.24 | 76.24 | 5.5K |
| 10:41 | 76.24 | 76.24 | 76.21 | 76.21 | 3.5K |
| 10:42 | 76.15 | 76.15 | 76.05 | 76.05 | 4.9K |
| 10:43 | 76.02 | 76.06 | 76.02 | 76.05 | 2.9K |
| 10:44 | 76.05 | 76.09 | 76.05 | 76.09 | 4.7K |
| 10:45 | 76.12 | 76.17 | 76.11 | 76.17 | 5.9K |
| 10:46 | 76.20 | 76.30 | 76.20 | 76.30 | 6.6K |
| 10:47 | 76.31 | 76.34 | 76.30 | 76.30 | 5.1K |
| 10:48 | 76.26 | 76.26 | 76.14 | 76.14 | 16.9K |
| 10:49 | 76.15 | 76.17 | 76.08 | 76.09 | 13.1K |
| 10:50 | 76.07 | 76.17 | 76.07 | 76.16 | 7.2K |
| 10:51 | 76.19 | 76.22 | 76.18 | 76.18 | 3.1K |
| 10:52 | 76.20 | 76.30 | 76.12 | 76.30 | 18.3K |
| 10:53 | 76.28 | 76.40 | 76.28 | 76.36 | 4.8K |
| 10:54 | 76.35 | 76.37 | 76.35 | 76.37 | 1.9K |
| 10:55 | 76.33 | 76.34 | 76.22 | 76.25 | 6.5K |
| 10:56 | 76.22 | 76.22 | 76.20 | 76.21 | 3.0K |
| 10:57 | 76.20 | 76.20 | 76.20 | 76.20 | 1.0K |
| 10:58 | 76.18 | 76.27 | 76.15 | 76.15 | 11.4K |
| 10:59 | 76.15 | 76.35 | 76.15 | 76.35 | 32.7K |
| 11:00 | 76.38 | 76.53 | 76.38 | 76.53 | 20.2K |
| 11:01 | 76.52 | 76.60 | 76.52 | 76.59 | 39.4K |
| 11:02 | 76.59 | 76.68 | 76.57 | 76.63 | 71.4K |
| 11:03 | 76.64 | 76.68 | 76.62 | 76.63 | 20.9K |
| 11:04 | 76.66 | 76.66 | 76.66 | 76.66 | 1.1K |
| 11:05 | 76.71 | 76.88 | 76.71 | 76.88 | 27.0K |
| 11:06 | 76.94 | 76.94 | 76.90 | 76.90 | 12.9K |
| 11:07 | 76.91 | 76.93 | 76.88 | 76.89 | 14.2K |
| 11:08 | 76.92 | 77.00 | 76.92 | 76.96 | 19.4K |
| 11:09 | 76.96 | 76.97 | 76.89 | 76.89 | 5.3K |
| 11:10 | 76.90 | 76.92 | 76.89 | 76.90 | 6.6K |
| 11:11 | 76.90 | 76.98 | 76.89 | 76.98 | 5.7K |
| 11:12 | 76.97 | 76.97 | 76.94 | 76.95 | 9.0K |
| 11:13 | 76.98 | 76.98 | 76.91 | 76.91 | 7.2K |
| 11:14 | 76.92 | 76.92 | 76.88 | 76.89 | 5.9K |
| 11:15 | 76.90 | 76.94 | 76.90 | 76.94 | 4.8K |
| 11:16 | 76.94 | 76.96 | 76.93 | 76.94 | 19.2K |
| 11:17 | 76.91 | 76.91 | 76.82 | 76.88 | 37.4K |
| 11:18 | 76.88 | 76.94 | 76.88 | 76.93 | 6.4K |
| 11:19 | 76.94 | 77.00 | 76.93 | 76.97 | 13.4K |
| 11:20 | 76.98 | 76.99 | 76.98 | 76.99 | 5.0K |
| 11:21 | 76.96 | 76.96 | 76.84 | 76.84 | 19.1K |
| 11:22 | 76.87 | 76.89 | 76.85 | 76.85 | 19.8K |
| 11:23 | 76.86 | 76.92 | 76.86 | 76.92 | 3.8K |
| 11:24 | 76.88 | 76.88 | 76.87 | 76.87 | 4.1K |
| 11:25 | 76.92 | 76.98 | 76.92 | 76.97 | 7.2K |
| 11:26 | 76.99 | 76.99 | 76.91 | 76.95 | 11.3K |
| 11:27 | 76.95 | 76.95 | 76.95 | 76.94 | 4.7K |
| 11:28 | 76.89 | 76.89 | 76.86 | 76.87 | 5.6K |
| 11:29 | 76.84 | 76.84 | 76.79 | 76.81 | 6.7K |
| 11:30 | 76.81 | 76.87 | 76.81 | 76.85 | 16.3K |
| 11:31 | 76.80 | 76.80 | 76.75 | 76.75 | 3.1K |
| 11:32 | 76.75 | 76.75 | 76.66 | 76.66 | 2.0K |
| 11:33 | 76.64 | 76.65 | 76.61 | 76.61 | 18.2K |
| 11:34 | 76.60 | 76.70 | 76.58 | 76.70 | 16.9K |
| 11:35 | 76.72 | 76.73 | 76.66 | 76.67 | 20.6K |
| 11:36 | 76.72 | 76.73 | 76.71 | 76.72 | 3.0K |
| 11:37 | 76.74 | 76.74 | 76.69 | 76.70 | 4.3K |
| 11:38 | 76.70 | 76.71 | 76.70 | 76.70 | 3.5K |
| 11:39 | 76.71 | 76.73 | 76.71 | 76.73 | 3.1K |
| 11:40 | 76.73 | 76.73 | 76.73 | 76.72 | 1.1K |
| 11:41 | 76.73 | 76.73 | 76.73 | 76.72 | 4.5K |
| 11:42 | 76.72 | 76.72 | 76.71 | 76.72 | 3.6K |
| 11:43 | 76.68 | 76.68 | 76.68 | 76.68 | 2.5K |
| 11:44 | 76.67 | 76.71 | 76.67 | 76.69 | 4.2K |
| 11:45 | 76.68 | 76.74 | 76.68 | 76.73 | 4.6K |
| 11:46 | 76.75 | 76.75 | 76.74 | 76.74 | 1.7K |
| 11:47 | 76.74 | 76.80 | 76.73 | 76.80 | 6.9K |
| 11:48 | 76.81 | 76.82 | 76.74 | 76.74 | 8.2K |
| 11:49 | 76.77 | 76.85 | 76.77 | 76.85 | 5.5K |
| 11:50 | 76.83 | 76.86 | 76.83 | 76.85 | 12.2K |
| 11:51 | 76.86 | 76.86 | 76.86 | 76.86 | 1.7K |
| 11:52 | 76.86 | 76.89 | 76.86 | 76.88 | 7.3K |
| 11:53 | 76.88 | 76.88 | 76.76 | 76.76 | 6.3K |
| 11:54 | 76.76 | 76.86 | 76.71 | 76.76 | 20.2K |
| 11:55 | 76.80 | 76.84 | 76.72 | 76.84 | 17.9K |
| 11:56 | 76.87 | 76.94 | 76.87 | 76.89 | 6.7K |
| 11:57 | 76.91 | 76.91 | 76.88 | 76.88 | 1.2K |
| 11:58 | 76.88 | 76.90 | 76.86 | 76.90 | 2.7K |
| 11:59 | 76.85 | 76.87 | 76.85 | 76.87 | 1.9K |
| 12:00 | 76.87 | 76.87 | 76.80 | 76.83 | 4.0K |
| 12:01 | 76.81 | 76.85 | 76.78 | 76.85 | 4.9K |
| 12:02 | 76.83 | 76.83 | 76.80 | 76.80 | 28.2K |
| 12:03 | 76.86 | 76.88 | 76.84 | 76.88 | 4.8K |
| 12:04 | 76.89 | 76.90 | 76.87 | 76.90 | 4.3K |
| 12:05 | 76.91 | 76.93 | 76.91 | 76.91 | 2.8K |
| 12:06 | 76.94 | 76.94 | 76.93 | 76.94 | 5.1K |
| 12:07 | 76.96 | 77.08 | 76.96 | 77.08 | 14.9K |
| 12:08 | 77.06 | 77.06 | 76.95 | 76.95 | 22.1K |
| 12:09 | 76.94 | 76.94 | 76.82 | 76.87 | 3.2K |
| 12:10 | 76.84 | 76.89 | 76.82 | 76.89 | 10.1K |
| 12:11 | 76.90 | 76.90 | 76.87 | 76.86 | 25.3K |
| 12:12 | 76.89 | 76.90 | 76.88 | 76.90 | 14.1K |
| 12:13 | 76.87 | 76.89 | 76.87 | 76.87 | 5.1K |
| 12:15 | 76.86 | 76.86 | 76.85 | 76.85 | 2.2K |
| 12:16 | 76.86 | 76.88 | 76.86 | 76.88 | 2.6K |
| 12:17 | 76.89 | 76.89 | 76.84 | 76.85 | 3.4K |
| 12:18 | 76.82 | 76.82 | 76.78 | 76.80 | 3.1K |
| 12:19 | 76.79 | 76.83 | 76.78 | 76.83 | 5.2K |
| 12:20 | 76.81 | 76.83 | 76.81 | 76.83 | 2.4K |
| 12:21 | 76.83 | 76.83 | 76.83 | 76.83 | 1.2K |
| 12:22 | 76.81 | 76.82 | 76.79 | 76.79 | 3.3K |
| 12:23 | 76.73 | 76.78 | 76.73 | 76.78 | 2.5K |
| 12:24 | 76.78 | 76.81 | 76.78 | 76.78 | 5.1K |
| 12:25 | 76.79 | 76.79 | 76.75 | 76.76 | 2.4K |
| 12:26 | 76.78 | 76.78 | 76.75 | 76.78 | 2.6K |
| 12:27 | 76.79 | 76.81 | 76.79 | 76.81 | 1.7K |
| 12:28 | 76.82 | 76.82 | 76.82 | 76.82 | 2.8K |
| 12:29 | 76.82 | 76.83 | 76.82 | 76.83 | 3.7K |
| 12:30 | 76.82 | 76.82 | 76.79 | 76.79 | 4.0K |
| 12:31 | 76.77 | 76.77 | 76.74 | 76.74 | 2.1K |
| 12:32 | 76.72 | 76.72 | 76.71 | 76.71 | 1.9K |
| 12:33 | 76.72 | 76.75 | 76.72 | 76.75 | 3.3K |
| 12:34 | 76.77 | 76.77 | 76.73 | 76.73 | 4.0K |
| 12:35 | 76.75 | 76.75 | 76.68 | 76.69 | 4.3K |
| 12:36 | 76.76 | 76.83 | 76.76 | 76.83 | 6.6K |
| 12:37 | 76.82 | 76.85 | 76.82 | 76.85 | 3.2K |
| 12:38 | 76.85 | 76.85 | 76.85 | 76.85 | 0.9K |
| 12:39 | 76.81 | 76.81 | 76.79 | 76.80 | 2.0K |
| 12:40 | 76.81 | 76.81 | 76.76 | 76.76 | 6.7K |
| 12:41 | 76.79 | 76.80 | 76.79 | 76.80 | 0.9K |
| 12:42 | 76.79 | 76.80 | 76.78 | 76.78 | 3.3K |
| 12:43 | 76.78 | 76.78 | 76.78 | 76.78 | 6.9K |
| 12:44 | 76.78 | 76.78 | 76.78 | 76.78 | 1.9K |
| 12:45 | 76.84 | 76.87 | 76.83 | 76.87 | 10.2K |
| 12:46 | 76.89 | 76.92 | 76.89 | 76.92 | 3.9K |
| 12:47 | 76.92 | 76.92 | 76.92 | 76.92 | 1.5K |
| 12:48 | 76.90 | 76.92 | 76.87 | 76.87 | 7.4K |
| 12:49 | 76.87 | 76.87 | 76.83 | 76.86 | 4.2K |
| 12:50 | 76.88 | 76.89 | 76.88 | 76.89 | 1.4K |
| 12:51 | 76.90 | 76.93 | 76.89 | 76.92 | 4.1K |
| 12:52 | 76.93 | 76.93 | 76.92 | 76.92 | 2.3K |
| 12:53 | 76.93 | 76.98 | 76.92 | 76.98 | 5.1K |
| 12:54 | 76.98 | 76.99 | 76.97 | 76.98 | 4.2K |
| 12:55 | 76.97 | 76.97 | 76.94 | 76.94 | 2.0K |
| 12:56 | 76.94 | 76.94 | 76.93 | 76.93 | 1.7K |
| 12:57 | 76.94 | 77.05 | 76.94 | 77.05 | 24.2K |
| 12:58 | 77.06 | 77.11 | 77.02 | 77.03 | 19.4K |
| 12:59 | 77.04 | 77.07 | 77.03 | 77.04 | 7.1K |
| 13:00 | 77.04 | 77.04 | 76.95 | 76.98 | 9.7K |
| 13:01 | 76.98 | 77.03 | 76.97 | 77.03 | 4.4K |
| 13:02 | 77.08 | 77.10 | 77.08 | 77.10 | 5.0K |
| 13:03 | 77.10 | 77.18 | 77.10 | 77.18 | 4.3K |
| 13:04 | 77.20 | 77.29 | 77.20 | 77.29 | 12.6K |
| 13:05 | 77.21 | 77.22 | 77.21 | 77.22 | 11.1K |
| 13:06 | 77.23 | 77.25 | 77.23 | 77.25 | 7.3K |
| 13:07 | 77.24 | 77.27 | 77.24 | 77.27 | 1.2K |
| 13:08 | 77.26 | 77.26 | 77.25 | 77.26 | 12.9K |
| 13:09 | 77.28 | 77.35 | 77.28 | 77.35 | 5.0K |
| 13:10 | 77.33 | 77.33 | 77.27 | 77.29 | 5.7K |
| 13:11 | 77.29 | 77.29 | 77.24 | 77.26 | 6.0K |
| 13:12 | 77.26 | 77.28 | 77.26 | 77.28 | 16.9K |
| 13:13 | 77.27 | 77.29 | 77.24 | 77.26 | 20.8K |
| 13:14 | 77.26 | 77.26 | 77.25 | 77.25 | 2.9K |
| 13:15 | 77.24 | 77.24 | 77.24 | 77.24 | 3.8K |
| 13:16 | 77.24 | 77.26 | 77.22 | 77.22 | 6.1K |
| 13:17 | 77.23 | 77.23 | 77.23 | 77.23 | 1.5K |
| 13:18 | 77.20 | 77.20 | 77.16 | 77.18 | 10.7K |
| 13:19 | 77.18 | 77.19 | 77.16 | 77.17 | 5.2K |
| 13:20 | 77.16 | 77.17 | 77.10 | 77.10 | 3.8K |
| 13:21 | 77.09 | 77.17 | 77.09 | 77.17 | 4.9K |
| 13:22 | 77.18 | 77.19 | 77.13 | 77.13 | 8.7K |
| 13:23 | 77.16 | 77.19 | 77.16 | 77.17 | 6.8K |
| 13:24 | 77.17 | 77.17 | 77.14 | 77.14 | 3.6K |
| 13:25 | 77.16 | 77.16 | 77.16 | 77.16 | 2.9K |
| 13:26 | 77.11 | 77.13 | 77.08 | 77.08 | 4.6K |
| 13:27 | 77.10 | 77.14 | 77.09 | 77.11 | 5.1K |
| 13:28 | 77.10 | 77.10 | 77.10 | 77.10 | 1.8K |
| 13:29 | 77.11 | 77.21 | 77.11 | 77.21 | 11.2K |
| 13:30 | 77.20 | 77.21 | 77.20 | 77.21 | 3.9K |
| 13:31 | 77.25 | 77.28 | 77.24 | 77.24 | 7.6K |
| 13:32 | 77.22 | 77.23 | 77.21 | 77.21 | 2.1K |
| 13:33 | 77.21 | 77.23 | 77.20 | 77.20 | 2.8K |
| 13:34 | 77.17 | 77.21 | 77.16 | 77.20 | 5.1K |
| 13:35 | 77.21 | 77.21 | 77.21 | 77.21 | 2.1K |
| 13:36 | 77.22 | 77.22 | 77.21 | 77.21 | 2.6K |
| 13:37 | 77.19 | 77.21 | 77.19 | 77.21 | 2.8K |
| 13:38 | 77.21 | 77.25 | 77.19 | 77.25 | 6.9K |
| 13:39 | 77.21 | 77.23 | 77.20 | 77.22 | 1.0K |
| 13:40 | 77.22 | 77.26 | 77.21 | 77.21 | 5.3K |
| 13:41 | 77.22 | 77.22 | 77.18 | 77.18 | 3.5K |
| 13:43 | 77.16 | 77.22 | 77.16 | 77.18 | 10.8K |
| 13:44 | 77.18 | 77.21 | 77.16 | 77.21 | 8.7K |
| 13:45 | 77.19 | 77.19 | 77.16 | 77.16 | 3.3K |
| 13:46 | 77.16 | 77.18 | 77.16 | 77.18 | 1.8K |
| 13:47 | 77.27 | 77.28 | 77.27 | 77.28 | 13.4K |
| 13:48 | 77.29 | 77.31 | 77.25 | 77.25 | 26.3K |
| 13:49 | 77.24 | 77.27 | 77.24 | 77.27 | 10.1K |
| 13:50 | 77.28 | 77.31 | 77.23 | 77.23 | 12.7K |
| 13:51 | 77.23 | 77.23 | 76.98 | 77.03 | 23.2K |
| 13:52 | 77.04 | 77.08 | 77.04 | 77.08 | 5.6K |
| 13:53 | 77.10 | 77.11 | 77.09 | 77.11 | 5.7K |
| 13:54 | 77.11 | 77.13 | 77.09 | 77.13 | 6.3K |
| 13:55 | 77.13 | 77.14 | 77.11 | 77.11 | 4.3K |
| 13:56 | 77.10 | 77.11 | 77.10 | 77.10 | 2.5K |
| 13:57 | 77.10 | 77.12 | 77.10 | 77.12 | 7.0K |
| 13:58 | 77.10 | 77.10 | 77.08 | 77.08 | 4.1K |
| 13:59 | 77.08 | 77.11 | 77.08 | 77.10 | 8.3K |
| 14:00 | 77.10 | 77.14 | 77.10 | 77.14 | 4.7K |
| 14:01 | 77.14 | 77.15 | 77.10 | 77.13 | 6.1K |
| 14:02 | 77.12 | 77.17 | 77.12 | 77.17 | 3.5K |
| 14:03 | 77.17 | 77.20 | 77.17 | 77.19 | 3.8K |
| 14:04 | 77.19 | 77.19 | 77.17 | 77.17 | 6.1K |
| 14:05 | 77.17 | 77.31 | 77.17 | 77.31 | 16.1K |
| 14:06 | 77.31 | 77.33 | 77.29 | 77.29 | 6.7K |
| 14:07 | 77.29 | 77.30 | 77.28 | 77.29 | 71.2K |
| 14:08 | 77.30 | 77.31 | 77.29 | 77.31 | 4.1K |
| 14:09 | 77.30 | 77.33 | 77.30 | 77.32 | 11.8K |
| 14:10 | 77.33 | 77.38 | 77.33 | 77.36 | 10.8K |
| 14:11 | 77.34 | 77.34 | 77.34 | 77.34 | 1.3K |
| 14:12 | 77.36 | 77.37 | 77.35 | 77.36 | 4.8K |
| 14:13 | 77.35 | 77.37 | 77.34 | 77.37 | 8.0K |
| 14:14 | 77.39 | 77.39 | 77.38 | 77.38 | 5.7K |
| 14:15 | 77.37 | 77.37 | 77.36 | 77.36 | 5.1K |
| 14:16 | 77.36 | 77.37 | 77.35 | 77.37 | 1.9K |
| 14:17 | 77.34 | 77.34 | 77.29 | 77.29 | 3.7K |
| 14:18 | 77.27 | 77.37 | 77.27 | 77.37 | 7.8K |
| 14:19 | 77.37 | 77.38 | 77.35 | 77.37 | 5.7K |
| 14:20 | 77.37 | 77.41 | 77.37 | 77.41 | 4.3K |
| 14:21 | 77.41 | 77.41 | 77.39 | 77.39 | 8.6K |
| 14:22 | 77.38 | 77.47 | 77.38 | 77.47 | 12.3K |
| 14:23 | 77.47 | 77.53 | 77.47 | 77.52 | 40.5K |
| 14:24 | 77.53 | 77.54 | 77.52 | 77.53 | 5.6K |
| 14:25 | 77.51 | 77.51 | 77.45 | 77.50 | 9.1K |
| 14:26 | 77.50 | 77.53 | 77.50 | 77.50 | 11.2K |
| 14:27 | 77.54 | 77.56 | 77.52 | 77.54 | 7.9K |
| 14:28 | 77.52 | 77.57 | 77.50 | 77.56 | 11.6K |
| 14:29 | 77.58 | 77.58 | 77.54 | 77.56 | 6.7K |
| 14:30 | 77.56 | 77.58 | 77.56 | 77.58 | 7.1K |
| 14:31 | 77.62 | 77.62 | 77.58 | 77.58 | 19.1K |
| 14:32 | 77.58 | 77.58 | 77.57 | 77.58 | 4.1K |
| 14:33 | 77.59 | 77.59 | 77.49 | 77.51 | 23.6K |
| 14:34 | 77.51 | 77.51 | 77.49 | 77.49 | 5.1K |
| 14:35 | 77.50 | 77.52 | 77.49 | 77.52 | 4.3K |
| 14:36 | 77.51 | 77.51 | 77.48 | 77.48 | 40.4K |
| 14:37 | 77.49 | 77.50 | 77.46 | 77.46 | 10.8K |
| 14:38 | 77.48 | 77.49 | 77.43 | 77.43 | 6.5K |
| 14:39 | 77.43 | 77.51 | 77.43 | 77.51 | 11.4K |
| 14:40 | 77.52 | 77.59 | 77.52 | 77.59 | 7.2K |
| 14:41 | 77.58 | 77.58 | 77.56 | 77.57 | 21.8K |
| 14:42 | 77.56 | 77.56 | 77.56 | 77.56 | 3.3K |
| 14:43 | 77.56 | 77.60 | 77.56 | 77.60 | 6.3K |
| 14:44 | 77.57 | 77.57 | 77.52 | 77.52 | 6.8K |
| 14:45 | 77.52 | 77.52 | 77.50 | 77.51 | 6.6K |
| 14:46 | 77.52 | 77.52 | 77.52 | 77.52 | 1.5K |
| 14:47 | 77.51 | 77.60 | 77.51 | 77.60 | 9.4K |
| 14:48 | 77.60 | 77.60 | 77.57 | 77.59 | 17.8K |
| 14:49 | 77.59 | 77.59 | 77.53 | 77.54 | 11.9K |
| 14:50 | 77.53 | 77.54 | 77.50 | 77.54 | 7.0K |
| 14:51 | 77.52 | 77.54 | 77.52 | 77.52 | 4.6K |
| 14:52 | 77.53 | 77.53 | 77.52 | 77.52 | 3.0K |
| 14:53 | 77.52 | 77.54 | 77.50 | 77.53 | 4.0K |
| 14:54 | 77.53 | 77.56 | 77.53 | 77.56 | 3.8K |
| 14:55 | 77.56 | 77.56 | 77.55 | 77.56 | 3.0K |
| 14:56 | 77.54 | 77.54 | 77.53 | 77.54 | 5.0K |
| 14:57 | 77.56 | 77.57 | 77.56 | 77.57 | 6.8K |
| 14:58 | 77.57 | 77.57 | 77.52 | 77.53 | 19.3K |
| 14:59 | 77.52 | 77.52 | 77.43 | 77.44 | 7.2K |
| 15:00 | 77.41 | 77.43 | 77.41 | 77.42 | 9.9K |
| 15:01 | 77.42 | 77.49 | 77.42 | 77.49 | 9.2K |
| 15:02 | 77.52 | 77.53 | 77.52 | 77.53 | 4.0K |
| 15:03 | 77.51 | 77.52 | 77.50 | 77.52 | 9.5K |
| 15:04 | 77.51 | 77.51 | 77.50 | 77.50 | 4.0K |
| 15:05 | 77.49 | 77.50 | 77.49 | 77.50 | 2.9K |
| 15:06 | 77.51 | 77.51 | 77.49 | 77.49 | 2.8K |
| 15:07 | 77.49 | 77.49 | 77.38 | 77.38 | 32.2K |
| 15:08 | 77.42 | 77.45 | 77.41 | 77.41 | 38.3K |
| 15:09 | 77.37 | 77.42 | 77.35 | 77.42 | 9.5K |
| 15:10 | 77.44 | 77.51 | 77.44 | 77.51 | 12.9K |
| 15:11 | 77.50 | 77.56 | 77.50 | 77.56 | 11.5K |
| 15:12 | 77.57 | 77.57 | 77.57 | 77.57 | 1.9K |
| 15:13 | 77.57 | 77.58 | 77.55 | 77.57 | 32.7K |
| 15:14 | 77.58 | 77.58 | 77.56 | 77.57 | 7.7K |
| 15:15 | 77.59 | 77.62 | 77.59 | 77.61 | 111.1K |
| 15:16 | 77.62 | 77.62 | 77.58 | 77.61 | 18.0K |
| 15:17 | 77.64 | 77.65 | 77.63 | 77.65 | 2.7K |
| 15:18 | 77.68 | 77.68 | 77.64 | 77.65 | 10.8K |
| 15:19 | 77.65 | 77.71 | 77.63 | 77.68 | 13.7K |
| 15:20 | 77.69 | 77.69 | 77.64 | 77.64 | 6.1K |
| 15:21 | 77.66 | 77.66 | 77.60 | 77.61 | 11.5K |
| 15:22 | 77.61 | 77.61 | 77.60 | 77.61 | 6.6K |
| 15:23 | 77.60 | 77.64 | 77.60 | 77.63 | 28.4K |
| 15:24 | 77.62 | 77.62 | 77.59 | 77.60 | 13.0K |
| 15:25 | 77.60 | 77.64 | 77.60 | 77.63 | 16.9K |
| 15:26 | 77.64 | 77.65 | 77.62 | 77.65 | 24.2K |
| 15:27 | 77.66 | 77.72 | 77.66 | 77.72 | 8.3K |
| 15:28 | 77.73 | 77.73 | 77.70 | 77.71 | 14.2K |
| 15:29 | 77.72 | 77.75 | 77.72 | 77.75 | 13.0K |
| 15:30 | 77.76 | 77.80 | 77.74 | 77.75 | 31.4K |
| 15:31 | 77.75 | 77.79 | 77.75 | 77.75 | 18.4K |
| 15:32 | 77.75 | 77.77 | 77.74 | 77.75 | 9.8K |
| 15:33 | 77.75 | 77.77 | 77.75 | 77.77 | 8.1K |
| 15:34 | 77.82 | 77.82 | 77.79 | 77.79 | 33.3K |
| 15:35 | 77.77 | 77.83 | 77.77 | 77.82 | 17.3K |
| 15:36 | 77.84 | 77.91 | 77.84 | 77.89 | 17.6K |
| 15:37 | 77.90 | 77.92 | 77.90 | 77.91 | 5.1K |
| 15:38 | 77.93 | 77.93 | 77.91 | 77.91 | 22.2K |
| 15:39 | 77.91 | 77.91 | 77.88 | 77.89 | 17.1K |
| 15:40 | 77.89 | 77.90 | 77.88 | 77.90 | 14.8K |
| 15:41 | 77.88 | 77.90 | 77.84 | 77.86 | 22.8K |
| 15:42 | 77.88 | 77.88 | 77.83 | 77.83 | 11.8K |
| 15:43 | 77.84 | 77.85 | 77.82 | 77.82 | 12.3K |
| 15:44 | 77.82 | 77.83 | 77.81 | 77.82 | 11.2K |
| 15:45 | 77.83 | 77.83 | 77.79 | 77.83 | 16.9K |
| 15:46 | 77.83 | 77.83 | 77.82 | 77.83 | 10.0K |
| 15:47 | 77.85 | 77.85 | 77.84 | 77.84 | 14.0K |
| 15:48 | 77.84 | 77.84 | 77.80 | 77.81 | 21.2K |
| 15:49 | 77.82 | 77.83 | 77.82 | 77.83 | 15.1K |
| 15:50 | 77.81 | 77.83 | 77.78 | 77.83 | 35.8K |
| 15:51 | 77.84 | 77.84 | 77.75 | 77.76 | 27.6K |
| 15:52 | 77.86 | 77.92 | 77.84 | 77.91 | 42.6K |
| 15:53 | 77.91 | 77.93 | 77.89 | 77.93 | 25.6K |
| 15:54 | 77.94 | 77.94 | 77.88 | 77.90 | 68.6K |
| 15:55 | 77.84 | 77.91 | 77.83 | 77.86 | 71.6K |
| 15:56 | 77.84 | 77.92 | 77.84 | 77.92 | 61.2K |
| 15:57 | 77.92 | 77.98 | 77.92 | 77.98 | 66.1K |
| 15:58 | 77.96 | 77.96 | 77.90 | 77.93 | 109.7K |
| 15:59 | 77.93 | 77.93 | 77.85 | 77.88 | 660.0K |