7.44
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.6K |
09:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
09:16 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
09:23 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
09:54 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
09:58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
10:09 | 5.56 | 5.56 | 5.56 | 5.56 | 0.3K |
10:14 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
10:16 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
10:17 | 5.54 | 5.54 | 5.54 | 5.54 | 0.2K |
10:20 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
11:07 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
11:22 | 5.52 | 5.52 | 5.52 | 5.52 | 0.9K |
11:27 | 5.58 | 5.58 | 5.58 | 5.58 | 0.5K |
11:37 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
11:51 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
11:59 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
12:48 | 5.56 | 5.56 | 5.56 | 5.56 | 0.3K |
12:50 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
14:06 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
14:27 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
14:34 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
14:57 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
15:05 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
15:51 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
15:54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
16:31 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
17:12 | 5.56 | 5.56 | 5.56 | 5.56 | 0.3K |