7.48
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 10:31 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 11:08 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 11:41 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 12:17 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 13:07 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 13:36 | 4.18 | 4.18 | 4.18 | 4.18 | 4.3K |
| 13:38 | 4.18 | 4.18 | 4.18 | 4.18 | 0.6K |
| 15:48 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 16:24 | 4.24 | 4.29 | 4.24 | 4.29 | 1.0K |
| 17:35 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |