7.48
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 09:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 09:11 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 09:26 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 09:28 | 4.02 | 4.02 | 4.02 | 4.02 | 2.9K |
| 09:41 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 09:57 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 09:58 | 4.06 | 4.07 | 4.06 | 4.07 | 0.9K |
| 10:13 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 10:21 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 11:49 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 11:50 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 12:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.4K |
| 14:25 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 14:52 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 14:53 | 4.03 | 4.03 | 4.00 | 4.00 | 0.8K |
| 15:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 16:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 16:16 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 16:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 17:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |