7.48
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 09:03 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 09:07 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 09:11 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 10:14 | 4.08 | 4.08 | 4.08 | 4.08 | 0.6K |
| 12:13 | 4.09 | 4.09 | 4.08 | 4.08 | 2.5K |
| 12:44 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 12:53 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 13:01 | 4.06 | 4.06 | 4.06 | 4.06 | 0.7K |
| 13:10 | 4.00 | 4.00 | 3.93 | 3.93 | 10.7K |
| 13:11 | 3.93 | 3.93 | 3.90 | 3.90 | 5.5K |
| 13:12 | 4.00 | 4.00 | 3.92 | 3.92 | 4.2K |
| 13:13 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 13:15 | 3.93 | 4.00 | 3.93 | 4.00 | 7.8K |
| 13:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:18 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 13:19 | 3.92 | 4.09 | 3.92 | 4.09 | 5.6K |
| 13:23 | 4.05 | 4.05 | 4.05 | 4.05 | 1.1K |
| 16:12 | 4.06 | 4.06 | 4.05 | 4.05 | 0.4K |
| 16:49 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |