欧美佳福莱克斯

OFLX
🏛️ 美国 →
30.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:45 32.06 32.06 32.06 32.06 1.4K
10:04 31.80 31.80 31.80 31.80 1.5K
10:29 31.55 31.55 31.55 31.55 1.0K
10:32 31.50 31.50 31.50 31.50 1.4K
10:50 32.09 32.09 32.09 32.09 0.2K
10:51 32.10 32.10 32.10 32.10 0.9K
11:03 31.88 31.88 31.88 31.88 0.3K
11:14 31.91 31.91 31.91 31.91 0.8K
11:16 32.06 32.06 32.06 32.06 0.8K
11:18 32.00 32.00 32.00 32.00 0.9K
11:19 31.90 31.90 31.90 31.90 0.7K
11:20 32.04 32.04 32.04 32.04 0.7K
11:21 32.02 32.02 32.02 32.02 2.6K
11:23 31.88 31.88 31.88 31.88 0.3K
11:24 31.91 31.91 31.91 31.91 4.4K
11:38 31.90 31.90 31.90 31.90 0.2K
11:39 31.89 31.89 31.79 31.79 3.3K
11:49 31.90 31.90 31.90 31.90 1.2K
11:51 31.90 31.90 31.90 31.90 1.1K
11:53 32.16 32.20 32.16 32.20 4.3K
12:08 31.95 32.02 31.94 32.02 2.1K
12:10 31.95 31.95 31.95 31.95 0.9K
12:12 31.99 31.99 31.99 31.99 0.4K
12:13 32.13 32.13 32.13 32.13 0.4K
12:14 31.91 31.91 31.91 31.91 1.7K
12:16 32.11 32.11 32.11 32.11 0.6K
12:17 32.00 32.00 32.00 32.00 0.5K
12:19 31.97 31.99 31.97 31.99 1.5K
12:22 31.95 31.95 31.95 31.95 0.3K
12:24 31.95 31.95 31.95 31.95 0.9K
12:39 32.00 32.00 32.00 32.00 0.5K
12:40 32.12 32.12 32.12 32.12 0.2K
12:52 32.22 32.22 32.12 32.12 0.8K
13:02 32.17 32.17 32.17 32.17 0.3K
13:03 32.09 32.09 32.09 32.09 0.3K
13:04 32.05 32.05 32.05 32.05 1.5K
13:05 32.08 32.23 31.99 32.23 1.2K
13:07 32.07 32.07 32.07 32.07 0.2K
13:08 32.08 32.08 32.08 32.08 0.2K
13:09 32.08 32.08 32.06 32.06 1.2K
13:10 32.05 32.05 32.02 32.02 0.9K
13:12 31.96 31.96 31.95 31.95 1.3K
13:13 31.95 31.95 31.85 31.85 1.3K
13:14 32.03 32.03 32.03 32.03 0.9K
13:15 31.85 31.85 31.85 31.85 0.5K
13:17 32.00 32.00 32.00 32.00 2.8K
13:22 31.92 31.92 31.92 31.92 0.9K
13:25 32.00 32.00 32.00 32.00 0.4K
13:26 31.90 31.90 31.79 31.79 0.7K
13:27 31.97 31.97 31.97 31.97 0.1K
13:28 31.99 31.99 31.99 31.99 1.7K
13:32 32.00 32.00 31.97 31.97 1.3K
13:33 31.95 31.95 31.95 31.95 5.7K
13:42 32.08 32.08 32.00 32.00 3.3K
13:48 31.88 31.88 31.88 31.88 0.6K
13:50 31.90 31.90 31.90 31.90 0.5K
13:51 31.90 31.90 31.90 31.90 0.6K
13:53 31.96 31.96 31.96 31.96 1.2K
13:54 31.99 31.99 31.99 31.99 0.2K
13:56 31.99 31.99 31.93 31.93 0.8K
14:02 31.95 31.95 31.95 31.95 2.3K
14:11 31.99 31.99 31.99 31.99 2.1K
14:14 31.99 31.99 31.99 31.99 0.3K
14:15 31.93 31.95 31.93 31.95 0.9K
14:27 31.90 31.90 31.90 31.90 0.5K
14:37 31.81 31.81 31.81 31.81 1.2K
15:35 31.55 31.55 31.55 31.55 0.3K
15:48 31.75 31.75 31.75 31.75 0.3K
15:54 31.77 31.77 31.77 31.77 0.4K
15:59 31.80 31.80 31.57 31.77 5.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据