| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.15 |
25.15 |
24.91 |
25.04 |
951.2K |
| 09:35 |
25.03 |
25.03 |
24.70 |
24.81 |
1,149.5K |
| 09:40 |
24.81 |
24.92 |
24.81 |
24.90 |
491.2K |
| 09:45 |
24.91 |
24.97 |
24.79 |
24.79 |
555.9K |
| 09:50 |
24.79 |
24.85 |
24.70 |
24.70 |
837.6K |
| 09:55 |
24.70 |
24.72 |
24.55 |
24.60 |
791.2K |
| 10:00 |
24.60 |
24.69 |
24.58 |
24.61 |
610.8K |
| 10:05 |
24.61 |
24.64 |
24.52 |
24.53 |
612.6K |
| 10:10 |
24.54 |
24.65 |
24.53 |
24.59 |
263.1K |
| 10:15 |
24.59 |
24.68 |
24.57 |
24.61 |
307.4K |
| 10:20 |
24.63 |
24.64 |
24.55 |
24.57 |
234.1K |
| 10:25 |
24.58 |
24.60 |
24.47 |
24.47 |
659.6K |
| 10:30 |
24.46 |
24.53 |
24.41 |
24.44 |
602.4K |
| 10:35 |
24.44 |
24.46 |
24.38 |
24.39 |
644.0K |
| 10:40 |
24.38 |
24.43 |
24.31 |
24.31 |
592.2K |
| 10:45 |
24.34 |
24.38 |
24.30 |
24.37 |
447.3K |
| 10:50 |
24.36 |
24.37 |
24.27 |
24.27 |
443.1K |
| 10:55 |
24.27 |
24.27 |
24.21 |
24.22 |
519.8K |
| 11:00 |
24.22 |
24.23 |
24.09 |
24.16 |
748.2K |
| 11:05 |
24.14 |
24.14 |
24.07 |
24.11 |
404.3K |
| 11:10 |
24.10 |
24.13 |
24.04 |
24.09 |
792.7K |
| 11:15 |
24.09 |
24.10 |
23.98 |
23.99 |
798.3K |
| 11:20 |
24.00 |
24.01 |
23.95 |
23.97 |
324.6K |
| 11:25 |
23.96 |
23.96 |
23.72 |
23.75 |
882.7K |
| 13:00 |
23.75 |
23.81 |
23.62 |
23.81 |
1,207.1K |
| 13:05 |
23.81 |
24.10 |
23.81 |
24.09 |
1,038.7K |
| 13:10 |
24.05 |
24.11 |
24.00 |
24.08 |
765.3K |
| 13:15 |
24.06 |
24.12 |
23.92 |
23.93 |
533.3K |
| 13:20 |
23.93 |
24.00 |
23.88 |
23.95 |
648.5K |
| 13:25 |
23.94 |
23.99 |
23.90 |
23.96 |
541.9K |
| 13:30 |
23.96 |
24.00 |
23.93 |
23.95 |
316.2K |
| 13:35 |
23.96 |
24.04 |
23.91 |
23.92 |
355.8K |
| 13:40 |
23.91 |
23.91 |
23.71 |
23.75 |
507.3K |
| 13:45 |
23.74 |
23.76 |
23.69 |
23.72 |
408.2K |
| 13:50 |
23.73 |
23.82 |
23.71 |
23.82 |
357.5K |
| 13:55 |
23.80 |
23.81 |
23.73 |
23.77 |
279.5K |
| 14:00 |
23.77 |
23.93 |
23.75 |
23.91 |
254.2K |
| 14:05 |
23.90 |
23.92 |
23.81 |
23.87 |
157.2K |
| 14:10 |
23.88 |
23.93 |
23.85 |
23.89 |
202.8K |
| 14:15 |
23.87 |
23.88 |
23.77 |
23.80 |
194.6K |
| 14:20 |
23.82 |
23.83 |
23.76 |
23.82 |
162.7K |
| 14:25 |
23.82 |
23.82 |
23.77 |
23.78 |
196.9K |
| 14:30 |
23.78 |
23.78 |
23.70 |
23.75 |
357.3K |
| 14:35 |
23.75 |
23.80 |
23.67 |
23.67 |
672.8K |
| 14:40 |
23.66 |
23.74 |
23.62 |
23.73 |
1,009.6K |
| 14:45 |
23.73 |
23.85 |
23.72 |
23.84 |
482.8K |
| 14:50 |
23.83 |
23.85 |
23.82 |
23.85 |
542.5K |
| 14:55 |
23.84 |
23.90 |
23.84 |
23.90 |
224.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|