| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.30 |
25.44 |
25.16 |
25.19 |
1,074.0K |
| 09:35 |
25.18 |
25.28 |
25.03 |
25.12 |
774.9K |
| 09:40 |
25.11 |
25.16 |
25.00 |
25.00 |
570.4K |
| 09:45 |
24.99 |
25.19 |
24.96 |
25.13 |
677.5K |
| 09:50 |
25.14 |
25.37 |
25.13 |
25.30 |
613.4K |
| 09:55 |
25.30 |
25.40 |
25.29 |
25.33 |
608.5K |
| 10:00 |
25.33 |
25.34 |
25.20 |
25.27 |
388.2K |
| 10:05 |
25.29 |
25.35 |
25.21 |
25.34 |
153.4K |
| 10:10 |
25.35 |
25.47 |
25.35 |
25.41 |
591.8K |
| 10:15 |
25.41 |
25.49 |
25.36 |
25.36 |
762.5K |
| 10:20 |
25.33 |
25.39 |
25.31 |
25.32 |
207.6K |
| 10:25 |
25.32 |
25.35 |
25.27 |
25.30 |
176.2K |
| 10:30 |
25.30 |
25.31 |
25.26 |
25.27 |
149.4K |
| 10:35 |
25.26 |
25.28 |
25.23 |
25.26 |
123.3K |
| 10:40 |
25.27 |
25.27 |
25.14 |
25.17 |
210.5K |
| 10:45 |
25.18 |
25.21 |
25.12 |
25.19 |
225.5K |
| 10:50 |
25.19 |
25.26 |
25.16 |
25.21 |
137.1K |
| 10:55 |
25.21 |
25.30 |
25.21 |
25.26 |
157.0K |
| 11:00 |
25.28 |
25.35 |
25.27 |
25.35 |
164.3K |
| 11:05 |
25.35 |
25.35 |
25.19 |
25.19 |
196.6K |
| 11:10 |
25.22 |
25.25 |
25.15 |
25.17 |
149.4K |
| 11:15 |
25.17 |
25.21 |
25.13 |
25.13 |
113.7K |
| 11:20 |
25.13 |
25.13 |
25.06 |
25.11 |
202.2K |
| 11:25 |
25.10 |
25.11 |
25.03 |
25.11 |
175.6K |
| 13:00 |
25.11 |
25.11 |
25.03 |
25.06 |
238.1K |
| 13:05 |
25.05 |
25.08 |
25.00 |
25.00 |
267.9K |
| 13:10 |
25.00 |
25.01 |
24.93 |
24.93 |
298.1K |
| 13:15 |
24.94 |
25.00 |
24.92 |
24.99 |
271.3K |
| 13:20 |
24.99 |
25.00 |
24.96 |
24.96 |
134.2K |
| 13:25 |
24.97 |
25.03 |
24.97 |
25.01 |
115.3K |
| 13:30 |
25.03 |
25.07 |
25.01 |
25.05 |
113.8K |
| 13:35 |
25.04 |
25.11 |
25.03 |
25.08 |
129.2K |
| 13:40 |
25.07 |
25.31 |
25.07 |
25.30 |
331.2K |
| 13:45 |
25.35 |
25.40 |
25.21 |
25.21 |
530.1K |
| 13:50 |
25.21 |
25.29 |
25.16 |
25.16 |
165.5K |
| 13:55 |
25.16 |
25.21 |
25.14 |
25.15 |
122.0K |
| 14:00 |
25.16 |
25.20 |
25.09 |
25.09 |
159.9K |
| 14:05 |
25.11 |
25.15 |
25.10 |
25.15 |
70.3K |
| 14:10 |
25.15 |
25.20 |
25.11 |
25.20 |
103.1K |
| 14:15 |
25.19 |
25.23 |
25.15 |
25.20 |
111.2K |
| 14:20 |
25.16 |
25.20 |
25.16 |
25.16 |
87.7K |
| 14:25 |
25.16 |
25.19 |
25.14 |
25.16 |
128.7K |
| 14:30 |
25.18 |
25.19 |
25.15 |
25.16 |
108.6K |
| 14:35 |
25.16 |
25.25 |
25.11 |
25.24 |
235.2K |
| 14:40 |
25.23 |
25.24 |
25.14 |
25.20 |
172.5K |
| 14:45 |
25.20 |
25.23 |
25.18 |
25.19 |
284.2K |
| 14:50 |
25.19 |
25.26 |
25.19 |
25.26 |
341.7K |
| 14:55 |
25.25 |
25.26 |
25.23 |
25.24 |
239.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|