1,543.75
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,558.00 | 1,562.40 | 1,554.35 | 1,558.70 | 1.1K |
| 09:20 | 1,558.00 | 1,564.20 | 1,558.00 | 1,560.80 | 0.9K |
| 09:25 | 1,560.65 | 1,561.80 | 1,557.30 | 1,557.30 | 1.0K |
| 09:30 | 1,556.70 | 1,560.95 | 1,553.60 | 1,560.95 | 0.6K |
| 09:35 | 1,559.00 | 1,559.00 | 1,550.00 | 1,551.85 | 0.3K |
| 09:40 | 1,554.55 | 1,554.55 | 1,554.55 | 1,554.55 | 0.0K |
| 09:45 | 1,551.05 | 1,553.50 | 1,551.05 | 1,553.50 | 0.2K |
| 09:50 | 1,555.15 | 1,555.25 | 1,554.85 | 1,554.85 | 0.3K |
| 09:55 | 1,553.60 | 1,554.20 | 1,553.00 | 1,553.00 | 0.1K |
| 10:00 | 1,554.95 | 1,554.95 | 1,553.90 | 1,553.90 | 0.0K |
| 10:05 | 1,552.75 | 1,552.75 | 1,552.00 | 1,552.00 | 0.1K |
| 10:10 | 1,551.05 | 1,551.05 | 1,549.00 | 1,549.55 | 0.2K |
| 10:15 | 1,550.60 | 1,551.05 | 1,550.60 | 1,551.05 | 0.1K |
| 10:20 | 1,549.00 | 1,549.45 | 1,548.00 | 1,549.30 | 0.3K |
| 10:25 | 1,550.90 | 1,550.90 | 1,549.30 | 1,550.20 | 0.1K |
| 10:30 | 1,549.30 | 1,549.30 | 1,548.00 | 1,548.00 | 0.1K |
| 10:35 | 1,548.00 | 1,549.10 | 1,548.00 | 1,549.10 | 0.0K |
| 10:40 | 1,549.25 | 1,549.25 | 1,546.55 | 1,547.15 | 0.1K |
| 10:45 | 1,546.00 | 1,546.00 | 1,543.00 | 1,543.00 | 0.3K |
| 10:50 | 1,544.70 | 1,545.00 | 1,544.70 | 1,545.00 | 0.0K |
| 10:55 | 1,544.95 | 1,545.40 | 1,544.80 | 1,545.40 | 0.0K |
| 11:00 | 1,543.55 | 1,545.70 | 1,543.55 | 1,545.70 | 0.1K |
| 11:05 | 1,545.10 | 1,545.10 | 1,545.10 | 1,545.10 | 0.0K |
| 11:10 | 1,545.20 | 1,546.20 | 1,545.10 | 1,546.20 | 0.0K |
| 11:15 | 1,546.45 | 1,546.45 | 1,544.85 | 1,544.85 | 0.5K |
| 11:20 | 1,546.45 | 1,546.95 | 1,544.15 | 1,544.15 | 0.4K |
| 11:25 | 1,546.00 | 1,546.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:30 | 1,545.00 | 1,545.00 | 1,544.00 | 1,545.00 | 0.3K |
| 11:35 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 11:45 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:50 | 1,544.40 | 1,546.00 | 1,544.40 | 1,546.00 | 0.9K |
| 11:55 | 1,544.40 | 1,546.35 | 1,544.40 | 1,546.30 | 0.1K |
| 12:00 | 1,546.95 | 1,546.95 | 1,545.10 | 1,545.10 | 0.0K |
| 12:05 | 1,546.00 | 1,547.00 | 1,546.00 | 1,547.00 | 0.1K |
| 12:10 | 1,544.35 | 1,544.35 | 1,544.35 | 1,544.35 | 0.0K |
| 12:15 | 1,544.35 | 1,544.35 | 1,543.00 | 1,543.00 | 0.1K |
| 12:20 | 1,543.00 | 1,544.10 | 1,541.00 | 1,541.95 | 0.3K |
| 12:25 | 1,541.95 | 1,541.95 | 1,541.90 | 1,541.90 | 0.0K |
| 12:30 | 1,540.55 | 1,541.95 | 1,538.00 | 1,538.00 | 0.4K |
| 12:35 | 1,538.05 | 1,538.95 | 1,537.90 | 1,537.90 | 0.0K |
| 12:40 | 1,540.95 | 1,541.90 | 1,540.05 | 1,540.05 | 0.1K |
| 12:45 | 1,541.10 | 1,541.10 | 1,541.10 | 1,541.10 | 0.0K |
| 12:50 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 12:55 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 13:00 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 13:05 | 1,542.65 | 1,542.65 | 1,542.65 | 1,542.65 | 0.0K |
| 13:10 | 1,542.20 | 1,543.00 | 1,542.20 | 1,543.00 | 0.0K |
| 13:15 | 1,542.10 | 1,542.10 | 1,541.70 | 1,541.70 | 0.0K |
| 13:20 | 1,541.30 | 1,543.40 | 1,541.30 | 1,543.40 | 0.0K |
| 13:25 | 1,541.90 | 1,541.90 | 1,541.90 | 1,541.90 | 0.0K |
| 13:30 | 1,541.05 | 1,541.05 | 1,541.00 | 1,541.00 | 0.0K |
| 13:35 | 1,540.00 | 1,540.00 | 1,539.45 | 1,539.45 | 0.1K |
| 13:40 | 1,543.40 | 1,543.40 | 1,543.40 | 1,543.40 | 0.0K |
| 13:45 | 1,542.15 | 1,542.15 | 1,542.15 | 1,542.15 | 0.0K |
| 13:50 | 1,543.05 | 1,544.00 | 1,543.05 | 1,544.00 | 0.1K |
| 14:00 | 1,544.35 | 1,544.35 | 1,544.35 | 1,544.35 | 0.0K |
| 14:10 | 1,544.00 | 1,544.95 | 1,543.15 | 1,544.95 | 0.1K |
| 14:15 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 14:20 | 1,545.00 | 1,545.00 | 1,543.20 | 1,544.80 | 0.9K |
| 14:25 | 1,544.85 | 1,544.85 | 1,544.60 | 1,544.60 | 0.2K |
| 14:30 | 1,543.55 | 1,544.90 | 1,543.55 | 1,544.90 | 0.1K |
| 14:35 | 1,545.80 | 1,545.80 | 1,545.10 | 1,545.10 | 0.1K |
| 14:40 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.4K |
| 14:45 | 1,546.20 | 1,546.20 | 1,544.95 | 1,545.00 | 0.4K |
| 14:50 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 14:55 | 1,545.85 | 1,545.85 | 1,545.80 | 1,545.80 | 0.1K |
| 15:00 | 1,545.00 | 1,546.80 | 1,545.00 | 1,546.80 | 0.0K |
| 15:05 | 1,546.80 | 1,548.00 | 1,544.15 | 1,544.85 | 0.2K |
| 15:10 | 1,542.55 | 1,544.10 | 1,542.55 | 1,543.70 | 0.3K |
| 15:15 | 1,541.20 | 1,547.95 | 1,541.20 | 1,546.00 | 0.4K |
| 15:20 | 1,542.35 | 1,545.60 | 1,542.35 | 1,543.65 | 0.2K |
| 15:25 | 1,543.65 | 1,546.50 | 1,542.65 | 1,543.75 | 0.6K |