1,543.75
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,576.00 | 1,577.95 | 1,560.65 | 1,570.00 | 2.1K |
| 09:20 | 1,568.20 | 1,573.45 | 1,564.35 | 1,565.60 | 1.4K |
| 09:25 | 1,561.00 | 1,563.90 | 1,559.25 | 1,559.25 | 0.9K |
| 09:30 | 1,556.55 | 1,568.20 | 1,556.55 | 1,567.20 | 1.1K |
| 09:35 | 1,566.05 | 1,566.45 | 1,559.80 | 1,559.80 | 0.8K |
| 09:40 | 1,559.50 | 1,560.00 | 1,556.00 | 1,558.00 | 0.2K |
| 09:45 | 1,559.40 | 1,561.65 | 1,555.80 | 1,561.65 | 0.8K |
| 09:50 | 1,560.35 | 1,562.95 | 1,557.50 | 1,561.80 | 0.3K |
| 09:55 | 1,561.10 | 1,564.45 | 1,560.35 | 1,561.25 | 0.4K |
| 10:00 | 1,563.15 | 1,563.75 | 1,561.10 | 1,561.10 | 0.2K |
| 10:05 | 1,561.10 | 1,567.70 | 1,557.45 | 1,560.40 | 2.6K |
| 10:10 | 1,563.20 | 1,565.25 | 1,563.10 | 1,563.10 | 0.4K |
| 10:15 | 1,559.85 | 1,561.95 | 1,559.00 | 1,559.00 | 0.2K |
| 10:20 | 1,559.00 | 1,560.35 | 1,557.55 | 1,557.60 | 0.7K |
| 10:25 | 1,559.25 | 1,559.90 | 1,557.45 | 1,557.45 | 0.3K |
| 10:30 | 1,556.00 | 1,556.25 | 1,555.00 | 1,555.00 | 0.2K |
| 10:35 | 1,555.00 | 1,555.00 | 1,550.85 | 1,551.50 | 1.0K |
| 10:40 | 1,552.10 | 1,556.20 | 1,551.60 | 1,556.20 | 0.8K |
| 10:45 | 1,556.25 | 1,556.60 | 1,553.05 | 1,553.90 | 0.2K |
| 10:50 | 1,553.05 | 1,553.90 | 1,552.15 | 1,552.15 | 0.1K |
| 10:55 | 1,554.55 | 1,557.00 | 1,552.65 | 1,557.00 | 0.1K |
| 11:00 | 1,557.00 | 1,558.95 | 1,556.75 | 1,556.75 | 0.1K |
| 11:05 | 1,555.95 | 1,556.75 | 1,554.80 | 1,554.80 | 0.1K |
| 11:10 | 1,554.80 | 1,557.95 | 1,551.50 | 1,551.50 | 1.3K |
| 11:15 | 1,552.00 | 1,552.35 | 1,550.00 | 1,550.55 | 0.6K |
| 11:20 | 1,550.60 | 1,552.55 | 1,550.00 | 1,550.00 | 0.2K |
| 11:25 | 1,550.00 | 1,551.35 | 1,549.60 | 1,550.00 | 0.3K |
| 11:30 | 1,549.90 | 1,549.90 | 1,545.85 | 1,548.25 | 0.1K |
| 11:35 | 1,546.40 | 1,549.45 | 1,542.05 | 1,542.30 | 0.6K |
| 11:40 | 1,542.30 | 1,543.10 | 1,540.00 | 1,541.10 | 0.9K |
| 11:45 | 1,541.10 | 1,543.05 | 1,540.05 | 1,541.45 | 0.4K |
| 11:50 | 1,541.50 | 1,542.65 | 1,540.00 | 1,540.00 | 0.3K |
| 11:55 | 1,540.00 | 1,541.50 | 1,540.00 | 1,541.30 | 0.2K |
| 12:00 | 1,540.05 | 1,542.75 | 1,540.00 | 1,542.70 | 0.1K |
| 12:05 | 1,542.70 | 1,542.70 | 1,540.25 | 1,542.70 | 0.4K |
| 12:10 | 1,542.35 | 1,542.35 | 1,539.60 | 1,540.30 | 0.4K |
| 12:15 | 1,538.10 | 1,542.15 | 1,538.10 | 1,540.00 | 0.1K |
| 12:20 | 1,541.00 | 1,542.30 | 1,538.00 | 1,540.65 | 0.4K |
| 12:25 | 1,540.60 | 1,542.35 | 1,540.55 | 1,541.55 | 0.3K |
| 12:30 | 1,540.75 | 1,542.35 | 1,540.75 | 1,541.50 | 0.2K |
| 12:35 | 1,541.45 | 1,542.90 | 1,540.75 | 1,540.75 | 0.2K |
| 12:40 | 1,540.75 | 1,542.45 | 1,540.00 | 1,541.15 | 0.1K |
| 12:45 | 1,540.00 | 1,543.55 | 1,540.00 | 1,543.55 | 0.1K |
| 12:50 | 1,543.70 | 1,543.70 | 1,539.75 | 1,539.75 | 0.9K |
| 12:55 | 1,539.75 | 1,539.95 | 1,535.90 | 1,536.00 | 0.8K |
| 13:00 | 1,536.55 | 1,536.55 | 1,532.15 | 1,532.50 | 0.6K |
| 13:05 | 1,534.00 | 1,537.20 | 1,534.00 | 1,537.20 | 0.2K |
| 13:10 | 1,535.85 | 1,537.85 | 1,535.85 | 1,536.60 | 0.1K |
| 13:15 | 1,536.75 | 1,536.85 | 1,535.15 | 1,536.85 | 0.1K |
| 13:20 | 1,537.90 | 1,537.90 | 1,536.10 | 1,536.10 | 0.1K |
| 13:25 | 1,534.90 | 1,536.15 | 1,532.90 | 1,533.00 | 0.3K |
| 13:30 | 1,532.70 | 1,533.35 | 1,531.00 | 1,531.00 | 0.8K |
| 13:35 | 1,530.60 | 1,535.00 | 1,530.50 | 1,531.65 | 1.5K |
| 13:40 | 1,531.65 | 1,532.70 | 1,531.05 | 1,531.05 | 0.4K |
| 13:45 | 1,530.95 | 1,534.20 | 1,530.95 | 1,533.80 | 0.4K |
| 13:50 | 1,539.25 | 1,544.00 | 1,534.65 | 1,534.65 | 1.7K |
| 13:55 | 1,535.40 | 1,542.00 | 1,535.40 | 1,541.10 | 0.4K |
| 14:00 | 1,539.40 | 1,543.10 | 1,539.40 | 1,543.10 | 0.2K |
| 14:05 | 1,543.10 | 1,546.00 | 1,543.05 | 1,546.00 | 0.5K |
| 14:10 | 1,546.00 | 1,546.00 | 1,540.75 | 1,540.75 | 0.6K |
| 14:15 | 1,541.65 | 1,543.75 | 1,541.50 | 1,542.20 | 0.0K |
| 14:20 | 1,542.15 | 1,548.75 | 1,542.15 | 1,546.20 | 0.5K |
| 14:25 | 1,545.35 | 1,547.95 | 1,545.00 | 1,547.95 | 0.8K |
| 14:30 | 1,547.05 | 1,550.00 | 1,547.05 | 1,549.05 | 0.4K |
| 14:35 | 1,548.85 | 1,550.00 | 1,546.85 | 1,548.95 | 0.7K |
| 14:40 | 1,549.00 | 1,552.00 | 1,548.90 | 1,550.70 | 0.3K |
| 14:45 | 1,551.70 | 1,553.65 | 1,550.05 | 1,553.65 | 0.4K |
| 14:50 | 1,552.00 | 1,554.85 | 1,551.95 | 1,553.15 | 0.4K |
| 14:55 | 1,553.55 | 1,553.70 | 1,553.20 | 1,553.20 | 0.1K |
| 15:00 | 1,552.65 | 1,556.95 | 1,552.25 | 1,552.25 | 0.7K |
| 15:05 | 1,553.35 | 1,556.00 | 1,553.35 | 1,555.80 | 0.4K |
| 15:10 | 1,556.10 | 1,556.15 | 1,552.20 | 1,554.10 | 0.4K |
| 15:15 | 1,553.50 | 1,557.50 | 1,552.75 | 1,553.55 | 0.8K |
| 15:20 | 1,551.00 | 1,551.60 | 1,546.55 | 1,548.90 | 0.3K |
| 15:25 | 1,546.70 | 1,553.20 | 1,546.35 | 1,553.20 | 1.1K |