Olectra Greentech Ltd

OLEC
🏛️ 印度 →
1,543.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,652.55 1,653.55 1,636.05 1,636.85 4.7K
09:20 1,639.90 1,640.55 1,632.45 1,635.00 1.0K
09:25 1,635.00 1,639.85 1,626.05 1,633.25 1.2K
09:30 1,636.15 1,636.15 1,630.50 1,634.00 0.4K
09:35 1,633.65 1,633.65 1,626.25 1,630.35 0.5K
09:40 1,631.10 1,631.65 1,627.25 1,631.25 0.5K
09:45 1,633.85 1,637.15 1,629.00 1,636.00 0.2K
09:50 1,637.50 1,644.15 1,636.65 1,638.60 0.9K
09:55 1,638.65 1,639.75 1,637.00 1,638.35 1.3K
10:00 1,639.35 1,639.35 1,637.15 1,637.15 0.6K
10:05 1,638.35 1,638.35 1,636.90 1,638.05 0.1K
10:10 1,640.20 1,642.00 1,636.90 1,636.90 0.1K
10:15 1,633.90 1,635.15 1,631.60 1,632.90 0.3K
10:20 1,634.05 1,634.05 1,631.85 1,631.85 0.1K
10:25 1,634.50 1,636.90 1,634.50 1,636.35 0.2K
10:30 1,636.00 1,636.00 1,634.85 1,635.80 0.2K
10:35 1,636.00 1,636.45 1,635.55 1,635.75 0.3K
10:40 1,636.75 1,636.75 1,634.90 1,635.70 0.1K
10:45 1,634.65 1,635.25 1,634.55 1,634.70 0.0K
10:50 1,635.75 1,637.25 1,635.75 1,636.00 0.4K
10:55 1,636.00 1,636.00 1,635.75 1,635.75 0.0K
11:00 1,635.75 1,638.30 1,635.25 1,636.65 0.8K
11:05 1,639.00 1,639.00 1,639.00 1,639.00 0.0K
11:10 1,638.80 1,638.80 1,636.85 1,636.85 0.0K
11:15 1,636.90 1,636.90 1,636.90 1,636.90 0.0K
11:20 1,638.30 1,638.30 1,636.65 1,636.65 0.1K
11:25 1,639.00 1,639.00 1,638.35 1,638.35 0.0K
11:30 1,638.30 1,640.05 1,638.30 1,639.60 0.2K
11:35 1,638.45 1,638.45 1,638.45 1,638.45 0.1K
11:40 1,637.40 1,638.25 1,637.40 1,638.25 0.0K
11:45 1,636.85 1,637.95 1,636.85 1,637.95 0.0K
11:50 1,634.55 1,634.75 1,634.05 1,634.75 0.5K
11:55 1,633.00 1,633.00 1,631.70 1,631.70 0.1K
12:00 1,633.35 1,634.10 1,633.35 1,634.10 0.0K
12:05 1,633.75 1,633.75 1,632.60 1,633.70 0.0K
12:10 1,633.70 1,633.90 1,633.70 1,633.90 0.1K
12:15 1,632.00 1,632.00 1,632.00 1,632.00 0.0K
12:20 1,632.00 1,633.10 1,632.00 1,632.05 0.0K
12:25 1,633.60 1,633.85 1,633.60 1,633.85 0.0K
12:30 1,633.45 1,633.45 1,633.25 1,633.25 0.0K
12:35 1,631.60 1,631.60 1,631.60 1,631.60 0.1K
12:45 1,632.80 1,632.85 1,632.70 1,632.70 0.0K
12:50 1,631.95 1,631.95 1,631.85 1,631.90 0.1K
12:55 1,632.70 1,633.05 1,631.75 1,633.05 0.1K
13:00 1,631.60 1,631.60 1,629.50 1,629.50 0.3K
13:05 1,629.20 1,629.20 1,625.65 1,627.50 0.3K
13:10 1,627.50 1,628.20 1,627.50 1,627.50 1.0K
13:15 1,626.95 1,628.20 1,626.95 1,628.20 0.0K
13:20 1,628.20 1,631.40 1,628.20 1,631.40 0.0K
13:30 1,628.80 1,631.10 1,628.25 1,628.45 0.2K
13:35 1,630.15 1,630.25 1,630.15 1,630.25 0.2K
13:40 1,630.50 1,630.50 1,629.90 1,629.90 0.0K
13:45 1,630.30 1,630.30 1,629.00 1,629.00 0.0K
13:55 1,628.20 1,628.20 1,627.15 1,627.70 0.1K
14:00 1,629.20 1,629.20 1,627.25 1,627.25 0.3K
14:05 1,628.75 1,629.85 1,627.70 1,629.85 0.1K
14:10 1,628.95 1,628.95 1,628.95 1,628.95 0.1K
14:15 1,628.95 1,629.40 1,628.30 1,629.40 0.0K
14:20 1,627.90 1,629.40 1,627.90 1,629.40 0.2K
14:25 1,629.40 1,630.00 1,628.75 1,628.95 0.4K
14:30 1,627.80 1,628.40 1,627.00 1,627.00 0.0K
14:35 1,627.00 1,627.00 1,626.65 1,627.00 0.0K
14:40 1,626.65 1,627.00 1,625.00 1,625.00 0.2K
14:45 1,625.90 1,626.05 1,622.90 1,625.55 0.3K
14:50 1,626.00 1,627.20 1,626.00 1,627.20 0.1K
14:55 1,630.00 1,630.00 1,626.00 1,626.00 0.2K
15:00 1,627.10 1,627.10 1,624.80 1,625.00 0.2K
15:05 1,625.30 1,630.60 1,624.80 1,628.45 0.9K
15:10 1,628.50 1,633.00 1,627.60 1,633.00 0.3K
15:15 1,630.65 1,633.05 1,630.00 1,632.70 0.7K
15:20 1,633.60 1,635.00 1,633.05 1,634.00 1.2K
15:25 1,634.00 1,639.45 1,630.65 1,632.10 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据