1,543.75
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,614.30 | 1,641.00 | 1,611.90 | 1,637.00 | 12.7K |
| 09:20 | 1,638.10 | 1,643.05 | 1,627.25 | 1,638.85 | 10.8K |
| 09:25 | 1,636.75 | 1,646.50 | 1,633.45 | 1,641.00 | 7.5K |
| 09:30 | 1,641.00 | 1,658.00 | 1,640.10 | 1,653.00 | 10.7K |
| 09:35 | 1,654.35 | 1,659.55 | 1,642.50 | 1,652.80 | 10.0K |
| 09:40 | 1,658.90 | 1,659.00 | 1,648.00 | 1,651.15 | 5.1K |
| 09:45 | 1,651.20 | 1,653.00 | 1,647.00 | 1,649.00 | 5.2K |
| 09:50 | 1,649.00 | 1,649.00 | 1,642.50 | 1,642.50 | 4.2K |
| 09:55 | 1,643.00 | 1,643.55 | 1,630.00 | 1,635.00 | 6.4K |
| 10:00 | 1,634.35 | 1,635.00 | 1,630.70 | 1,633.50 | 2.3K |
| 10:05 | 1,635.00 | 1,643.85 | 1,634.50 | 1,642.55 | 2.9K |
| 10:10 | 1,642.55 | 1,642.55 | 1,634.85 | 1,634.85 | 1.4K |
| 10:15 | 1,634.45 | 1,637.75 | 1,632.85 | 1,636.85 | 1.1K |
| 10:20 | 1,639.55 | 1,643.00 | 1,636.45 | 1,642.50 | 1.2K |
| 10:25 | 1,642.50 | 1,642.95 | 1,640.10 | 1,640.10 | 0.4K |
| 10:30 | 1,639.25 | 1,640.00 | 1,638.00 | 1,640.00 | 0.4K |
| 10:35 | 1,638.05 | 1,639.50 | 1,636.00 | 1,639.50 | 1.1K |
| 10:40 | 1,638.90 | 1,642.05 | 1,638.15 | 1,642.05 | 1.4K |
| 10:45 | 1,642.25 | 1,646.10 | 1,640.15 | 1,641.70 | 2.1K |
| 10:50 | 1,640.60 | 1,644.15 | 1,638.00 | 1,638.00 | 1.7K |
| 10:55 | 1,639.00 | 1,642.15 | 1,638.00 | 1,642.15 | 1.6K |
| 11:00 | 1,642.00 | 1,648.00 | 1,640.75 | 1,646.30 | 1.0K |
| 11:05 | 1,646.10 | 1,647.50 | 1,642.30 | 1,642.30 | 1.3K |
| 11:10 | 1,645.10 | 1,651.00 | 1,645.10 | 1,649.05 | 2.8K |
| 11:15 | 1,649.00 | 1,661.00 | 1,649.00 | 1,657.50 | 11.3K |
| 11:20 | 1,660.00 | 1,662.70 | 1,657.05 | 1,658.00 | 3.9K |
| 11:25 | 1,658.00 | 1,662.00 | 1,658.00 | 1,659.95 | 4.3K |
| 11:30 | 1,660.00 | 1,669.50 | 1,656.50 | 1,668.00 | 6.5K |
| 11:35 | 1,666.90 | 1,666.90 | 1,653.65 | 1,655.00 | 4.8K |
| 11:40 | 1,654.00 | 1,654.05 | 1,649.05 | 1,649.05 | 3.1K |
| 11:45 | 1,650.00 | 1,650.00 | 1,645.30 | 1,647.00 | 1.5K |
| 11:50 | 1,647.00 | 1,649.00 | 1,642.05 | 1,642.05 | 2.2K |
| 11:55 | 1,642.05 | 1,646.00 | 1,642.05 | 1,643.15 | 0.8K |
| 12:00 | 1,644.05 | 1,644.30 | 1,639.05 | 1,639.95 | 2.0K |
| 12:05 | 1,639.00 | 1,639.00 | 1,634.85 | 1,634.85 | 2.9K |
| 12:10 | 1,632.85 | 1,640.45 | 1,632.85 | 1,640.00 | 0.7K |
| 12:15 | 1,640.25 | 1,640.30 | 1,636.00 | 1,636.10 | 0.4K |
| 12:20 | 1,636.10 | 1,637.05 | 1,634.10 | 1,635.20 | 0.5K |
| 12:25 | 1,636.40 | 1,638.10 | 1,635.00 | 1,636.80 | 0.3K |
| 12:30 | 1,635.65 | 1,636.60 | 1,634.00 | 1,634.00 | 0.3K |
| 12:35 | 1,635.00 | 1,635.00 | 1,628.10 | 1,628.10 | 2.1K |
| 12:40 | 1,627.70 | 1,633.40 | 1,626.10 | 1,628.40 | 1.3K |
| 12:45 | 1,628.10 | 1,630.70 | 1,627.15 | 1,627.25 | 0.9K |
| 12:50 | 1,627.00 | 1,633.95 | 1,627.00 | 1,632.00 | 0.6K |
| 12:55 | 1,633.90 | 1,634.35 | 1,631.55 | 1,633.20 | 0.8K |
| 13:00 | 1,633.15 | 1,633.30 | 1,631.15 | 1,631.15 | 1.0K |
| 13:05 | 1,631.15 | 1,633.50 | 1,630.00 | 1,633.10 | 0.5K |
| 13:10 | 1,631.25 | 1,633.00 | 1,625.90 | 1,626.85 | 1.6K |
| 13:15 | 1,626.00 | 1,628.50 | 1,625.00 | 1,625.00 | 1.1K |
| 13:20 | 1,625.00 | 1,626.35 | 1,618.25 | 1,619.75 | 1.9K |
| 13:25 | 1,619.20 | 1,620.95 | 1,617.55 | 1,619.90 | 0.4K |
| 13:30 | 1,620.95 | 1,622.05 | 1,619.65 | 1,621.00 | 0.5K |
| 13:35 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 0.4K |
| 13:40 | 1,623.20 | 1,626.70 | 1,623.20 | 1,624.55 | 0.7K |
| 13:45 | 1,625.90 | 1,627.70 | 1,624.30 | 1,627.05 | 0.3K |
| 13:50 | 1,625.55 | 1,626.50 | 1,623.20 | 1,623.20 | 0.4K |
| 13:55 | 1,621.70 | 1,624.40 | 1,619.00 | 1,619.80 | 1.0K |
| 14:00 | 1,621.40 | 1,621.40 | 1,619.00 | 1,620.50 | 0.7K |
| 14:05 | 1,620.50 | 1,620.50 | 1,615.00 | 1,615.00 | 2.3K |
| 14:10 | 1,615.15 | 1,617.25 | 1,611.00 | 1,612.10 | 1.7K |
| 14:15 | 1,612.75 | 1,614.10 | 1,612.00 | 1,613.45 | 0.4K |
| 14:20 | 1,615.10 | 1,617.00 | 1,614.00 | 1,614.00 | 0.6K |
| 14:25 | 1,614.00 | 1,619.20 | 1,614.00 | 1,619.20 | 0.6K |
| 14:30 | 1,616.65 | 1,619.85 | 1,616.00 | 1,616.20 | 1.9K |
| 14:35 | 1,615.80 | 1,620.00 | 1,615.80 | 1,619.00 | 1.0K |
| 14:40 | 1,617.35 | 1,618.30 | 1,615.75 | 1,617.00 | 0.6K |
| 14:45 | 1,616.00 | 1,618.25 | 1,601.25 | 1,602.45 | 6.2K |
| 14:50 | 1,603.20 | 1,603.30 | 1,592.05 | 1,599.15 | 4.5K |
| 14:55 | 1,596.35 | 1,606.90 | 1,595.00 | 1,603.25 | 1.4K |
| 15:00 | 1,602.30 | 1,605.05 | 1,599.10 | 1,602.00 | 0.6K |
| 15:05 | 1,605.00 | 1,605.65 | 1,600.10 | 1,604.45 | 1.2K |
| 15:10 | 1,606.95 | 1,606.95 | 1,601.40 | 1,603.00 | 2.5K |
| 15:15 | 1,603.10 | 1,607.45 | 1,602.80 | 1,607.45 | 2.5K |
| 15:20 | 1,606.80 | 1,607.45 | 1,602.10 | 1,604.90 | 2.2K |
| 15:25 | 1,604.80 | 1,608.90 | 1,604.30 | 1,604.30 | 1.5K |