42.10
最后更新: 2025-08-29
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 39.26 | 39.26 | 39.26 | 39.26 | 1.1K |
10:42 | 39.91 | 39.91 | 39.91 | 39.91 | 0.2K |
10:52 | 39.50 | 39.50 | 39.50 | 39.50 | 0.3K |
11:08 | 39.74 | 39.74 | 39.74 | 39.74 | 1.5K |
13:27 | 39.94 | 39.94 | 39.94 | 39.94 | 0.1K |
13:28 | 39.97 | 39.97 | 39.97 | 39.97 | 2.8K |
14:52 | 39.65 | 39.65 | 39.65 | 39.65 | 0.2K |
14:53 | 39.96 | 39.96 | 39.96 | 39.96 | 2.4K |
15:59 | 39.95 | 39.95 | 39.95 | 39.95 | 0.3K |