42.10
最后更新: 2025-08-29
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
11:07 | 40.28 | 40.28 | 40.28 | 40.28 | 0.8K |
11:47 | 40.07 | 40.07 | 40.07 | 40.07 | 0.8K |
12:54 | 40.19 | 40.19 | 40.19 | 40.19 | 0.3K |
13:23 | 40.27 | 40.27 | 40.27 | 40.27 | 0.2K |
13:32 | 40.57 | 40.57 | 40.57 | 40.57 | 0.9K |
14:39 | 40.11 | 40.11 | 40.11 | 40.11 | 0.7K |
15:43 | 40.10 | 40.10 | 40.10 | 40.10 | 2.2K |
15:59 | 39.40 | 39.40 | 39.40 | 39.40 | 0.4K |