42.10
最后更新: 2025-08-29
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 40.08 | 40.35 | 40.08 | 40.35 | 0.4K |
10:39 | 40.59 | 40.59 | 40.59 | 40.59 | 0.2K |
11:07 | 40.59 | 40.59 | 40.59 | 40.59 | 0.2K |
11:40 | 40.30 | 40.30 | 40.30 | 40.30 | 0.9K |
13:50 | 40.51 | 40.51 | 40.51 | 40.51 | 0.8K |
14:36 | 40.51 | 40.51 | 40.51 | 40.51 | 1.2K |
15:55 | 40.57 | 40.57 | 40.57 | 40.57 | 0.8K |
15:59 | 40.58 | 40.58 | 40.58 | 40.58 | 0.6K |