| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
698.76
2015-01-02
历史低
0.45
2025-07-22
成交量极值
成交峰值
47.4M
2025-04-14
成交低谷
0.0M
2017-08-14
数据统计
上涨比例
38.4%
起始: 2015-01-02
下跌比例
49.2%
共2654交易日
日涨跌极值
单日最大涨幅
+67.00%
2024-10-04
单日最大跌幅
-60.00%
2024-10-01
月涨跌极值
单月最大涨幅
+89.33%
2016-06
单月最大跌幅
-64.29%
2024-11
相关股票
Kinea Oportunidades Real Estate FI Imobiliario
KORE11
69.2700
BP PLC
B1PP34
46.6500
Cemepe Invest Pref
MAPT4
4.0500
BTG Pactual Real Estate Hedge Fund Fundo de Investimento Imboiliário
BTHF11
8.7000
Sextans Fundo de Investimento Imobiliario
AAZQ11
7.5600
JOAO FORTES ON
JFEN3
1.6300
UNICASA Industria de Moveis
UCAS3
1.3100
Companhia Energetica de Brasilia CEB
CEBR3
23.8300
Biomarin Pharmaceutical Inc
B1MR34
141.1700
FII Nossa Senhora De Lourdes
NSLU11
203.6100
热点股票
Hedge Realty Devl Fdo Inv Imob Etf
HRDF11
6.9800
Comerica Inc
C1MA34
190.0000
FII Edificio Ourinvest
EDFO11
128.9400
Alfa Holdings SA Pref B
RPAD6
4.7600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Dotz SA
DOTZ3
7.8200
Hartford Financial Services Group Inc
H1IG34
519.8000
Companhia Brasileira de Aluminio
CBAV3
3.9800