OFS Credit Company Inc Preferred

OCCIO
🏛️ 美国 →
24.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 23.75 23.95 23.75 23.75 0.0M
2023-12-28 23.80 23.80 23.74 23.75 0.0M
2023-12-27 23.73 23.73 23.73 23.73 0.0M
2023-12-26 23.76 23.76 23.75 23.75 0.0M
2023-12-22 23.70 23.76 23.70 23.76 0.0M
2023-12-21 23.67 23.68 23.66 23.66 0.0M
2023-12-20 23.95 23.95 23.95 23.95 0.0M
2023-12-19 23.70 23.75 23.70 23.75 0.0M
2023-12-18 23.67 23.70 23.66 23.68 0.0M
2023-12-15 23.48 23.55 23.48 23.55 0.0M
2023-12-14 23.37 23.48 23.22 23.46 0.0M
2023-12-13 23.11 23.11 23.11 23.11 0.0M
2023-12-12 23.11 23.11 23.11 23.11 0.0M
2023-12-11 23.21 23.21 23.11 23.11 0.0M
2023-12-08 23.38 23.38 23.34 23.34 0.0M
2023-12-07 23.35 23.35 23.35 23.35 0.0M
2023-12-06 23.35 23.35 23.35 23.35 0.0M
2023-12-05 23.35 23.35 23.35 23.35 0.0M
2023-12-04 23.46 23.46 23.45 23.46 0.0M
2023-12-01 23.35 23.35 23.35 23.35 0.0M
2023-11-30 23.20 23.35 23.20 23.35 0.0M
2023-11-29 23.12 23.12 23.08 23.08 0.0M
2023-11-28 23.35 23.35 23.35 23.35 0.0M
2023-11-27 23.25 23.25 23.25 23.25 0.0M
2023-11-24 23.34 23.34 23.25 23.25 0.0M
2023-11-22 23.25 23.25 23.25 23.25 0.0M
2023-11-20 23.23 23.23 23.23 23.23 0.0M
2023-11-17 23.23 23.23 23.23 23.23 0.0M
2023-11-16 22.95 23.23 22.90 23.23 0.0M
2023-11-15 23.00 23.00 22.99 23.00 0.0M
2023-11-14 23.13 23.22 23.12 23.13 0.0M
2023-11-13 23.10 23.10 23.10 23.10 0.0M
2023-11-10 23.40 23.40 23.40 23.40 0.0M
2023-11-09 23.40 23.40 23.40 23.40 0.0M
2023-11-08 23.30 23.30 23.30 23.30 0.0M
2023-11-07 23.30 23.30 23.30 23.30 0.0M
2023-11-06 23.23 23.23 23.20 23.20 0.0M
2023-11-03 23.21 23.21 23.21 23.21 0.0M
2023-11-02 23.50 23.50 23.50 23.50 0.0M
2023-11-01 23.50 23.50 23.50 23.50 0.0M
2023-10-31 23.50 23.50 23.16 23.49 0.0M
2023-10-30 23.15 23.15 23.10 23.11 0.0M
2023-10-27 23.10 23.10 23.10 23.10 0.0M
2023-10-26 23.12 23.12 23.10 23.10 0.0M
2023-10-25 23.30 23.30 23.30 23.30 0.0M
2023-10-24 23.30 23.30 23.30 23.30 0.0M
2023-10-23 23.15 23.30 23.10 23.30 0.0M
2023-10-20 23.15 23.49 23.15 23.49 0.0M
2023-10-19 23.84 23.84 23.84 23.84 0.0M
2023-10-18 23.25 23.25 23.25 23.25 0.0M
2023-10-17 23.35 23.35 23.35 23.35 0.0M
2023-10-16 23.10 23.50 22.94 23.25 0.0M
2023-10-13 23.00 23.19 23.00 23.10 0.0M
2023-10-12 23.26 23.26 23.26 23.26 0.0M
2023-10-11 23.49 23.49 23.49 23.49 0.0M
2023-10-10 23.49 23.49 23.49 23.49 0.0M
2023-10-09 23.60 23.60 23.60 23.60 0.0M
2023-10-06 23.67 23.67 23.67 23.67 0.0M
2023-10-05 23.64 23.69 23.64 23.69 0.0M
2023-10-04 23.17 23.37 23.12 23.37 0.0M
2023-10-03 23.17 23.28 23.01 23.01 0.0M
2023-10-02 23.17 23.37 23.14 23.14 0.0M
2023-09-29 23.03 23.03 23.03 23.03 0.0M
2023-09-28 23.67 23.67 23.67 23.67 0.0M
2023-09-27 23.33 23.60 22.93 23.60 0.0M
2023-09-26 23.23 23.43 23.17 23.17 0.0M
2023-09-25 23.21 23.48 23.13 23.16 0.0M
2023-09-22 23.27 23.41 23.13 23.41 0.0M
2023-09-21 23.35 23.43 23.20 23.43 0.0M
2023-09-20 23.55 23.63 23.55 23.60 0.0M
2023-09-19 23.55 23.70 23.40 23.40 0.0M
2023-09-18 23.52 23.64 23.34 23.52 0.0M
2023-09-15 23.24 23.24 23.24 23.24 0.0M
2023-09-13 23.50 23.50 23.24 23.24 0.0M
2023-09-12 23.50 23.50 23.50 23.50 0.0M
2023-09-11 23.47 23.47 23.38 23.40 0.0M
2023-09-07 23.50 23.50 23.50 23.50 0.0M
2023-09-06 23.50 23.50 23.50 23.50 0.0M
2023-09-05 23.14 23.29 23.14 23.29 0.0M
2023-09-01 23.64 23.70 23.64 23.70 0.0M
2023-08-31 23.11 23.48 23.11 23.48 0.0M
2023-08-29 23.06 23.21 23.03 23.20 0.0M
2023-08-28 23.00 23.30 22.92 23.10 0.0M
2023-08-25 22.87 23.55 22.87 23.03 0.0M
2023-08-24 22.86 22.86 22.86 22.86 0.0M
2023-08-23 23.11 23.11 23.11 23.11 0.0M
2023-08-22 23.29 23.29 23.02 23.02 0.0M
2023-08-21 23.06 23.85 23.01 23.35 0.0M
2023-08-17 23.50 23.50 23.23 23.25 0.0M
2023-08-15 23.26 23.26 23.26 23.26 0.0M
2023-08-14 23.11 23.31 23.11 23.26 0.0M
2023-08-11 23.35 24.04 23.34 24.03 0.0M
2023-08-10 24.04 24.04 24.04 24.04 0.0M
2023-08-09 23.24 23.35 23.24 23.35 0.0M
2023-08-08 23.24 23.40 23.24 23.36 0.0M
2023-08-07 23.35 23.36 23.22 23.36 0.0M
2023-08-04 23.47 23.49 23.23 23.49 0.0M
2023-08-03 23.95 23.95 23.36 23.36 0.0M
2023-08-02 23.27 23.48 23.22 23.48 0.0M
2023-08-01 23.55 23.55 23.55 23.55 0.0M
2023-07-31 23.99 23.99 23.99 23.99 0.0M
2023-07-28 23.57 23.57 23.57 23.57 0.0M
2023-07-27 23.55 23.57 23.55 23.57 0.0M
2023-07-26 23.47 23.75 23.47 23.68 0.0M
2023-07-25 23.36 23.41 23.36 23.41 0.0M
2023-07-24 23.36 23.36 23.36 23.36 0.0M
2023-07-21 23.13 23.26 23.12 23.26 0.0M
2023-07-20 23.13 23.49 23.01 23.49 0.0M
2023-07-19 23.50 23.50 23.50 23.50 0.0M
2023-07-18 23.48 23.48 23.48 23.48 0.0M
2023-07-14 23.48 23.48 23.31 23.48 0.0M
2023-07-13 23.50 23.50 23.50 23.50 0.0M
2023-07-12 23.30 23.45 23.06 23.39 0.0M
2023-07-11 23.31 23.32 23.31 23.31 0.0M
2023-07-10 23.30 23.65 23.30 23.30 0.0M
2023-07-07 23.25 23.30 23.25 23.30 0.0M
2023-07-06 23.24 23.25 23.24 23.25 0.0M
2023-07-05 23.23 23.30 23.23 23.25 0.0M
2023-07-03 23.18 23.18 23.18 23.18 0.0M
2023-06-30 23.14 23.14 23.14 23.14 0.0M
2023-06-29 23.20 23.20 23.01 23.14 0.0M
2023-06-27 23.05 23.30 23.02 23.26 0.0M
2023-06-26 23.23 23.28 23.06 23.06 0.0M
2023-06-23 23.10 23.20 23.08 23.12 0.0M
2023-06-22 23.01 23.12 22.88 23.12 0.0M
2023-06-21 23.20 23.20 23.20 23.20 0.0M
2023-06-20 23.20 23.20 23.20 23.20 0.0M
2023-06-16 23.23 23.23 23.23 23.23 0.0M
2023-06-15 23.16 23.16 23.15 23.15 0.0M
2023-06-14 23.37 23.37 23.37 23.37 0.0M
2023-06-13 23.25 23.35 23.25 23.35 0.0M
2023-06-12 23.33 23.33 23.30 23.33 0.0M
2023-06-09 23.35 23.35 23.23 23.33 0.0M
2023-06-08 23.32 23.32 23.32 23.32 0.0M
2023-06-07 23.28 23.32 23.28 23.32 0.0M
2023-06-06 23.25 23.35 23.05 23.22 0.0M
2023-06-05 23.24 23.25 23.24 23.25 0.0M
2023-06-02 23.19 23.20 23.10 23.15 0.0M
2023-06-01 23.07 23.22 23.07 23.20 0.0M
2023-05-31 23.00 23.00 22.97 22.97 0.0M
2023-05-30 23.01 23.01 23.01 23.01 0.0M
2023-05-26 23.13 23.13 23.13 23.13 0.0M
2023-05-25 23.13 23.13 23.00 23.05 0.0M
2023-05-24 23.25 23.35 23.13 23.13 0.0M
2023-05-23 23.10 23.10 22.97 23.07 0.0M
2023-05-22 23.11 23.11 23.11 23.11 0.0M
2023-05-19 23.13 23.31 23.13 23.31 0.0M
2023-05-18 23.11 23.11 23.11 23.11 0.0M
2023-05-17 23.45 23.45 23.35 23.35 0.0M
2023-05-16 23.14 23.35 23.14 23.35 0.0M
2023-05-15 23.11 23.11 23.11 23.11 0.0M
2023-05-12 23.10 23.10 23.10 23.10 0.0M
2023-05-11 23.50 23.50 23.22 23.23 0.0M
2023-05-10 23.34 23.35 23.22 23.35 0.0M
2023-05-09 23.22 23.49 23.22 23.49 0.0M
2023-05-08 23.22 23.22 23.22 23.22 0.0M
2023-05-05 23.34 23.34 23.22 23.22 0.0M
2023-05-04 23.63 23.63 23.63 23.63 0.0M
2023-05-03 23.40 23.63 23.40 23.63 0.0M
2023-05-02 23.40 23.40 23.40 23.40 0.0M
2023-05-01 23.55 23.55 23.40 23.40 0.0M
2023-04-28 23.34 23.50 23.34 23.50 0.0M
2023-04-26 23.15 23.24 23.12 23.24 0.0M
2023-04-25 23.43 23.49 23.43 23.49 0.0M
2023-04-24 23.50 23.50 23.50 23.50 0.0M
2023-04-21 23.34 23.50 23.30 23.50 0.0M
2023-04-20 23.37 23.37 23.37 23.37 0.0M
2023-04-19 23.50 23.50 23.50 23.50 0.0M
2023-04-18 23.65 23.65 23.50 23.50 0.0M
2023-04-17 23.30 23.50 23.30 23.50 0.0M
2023-04-14 23.55 23.55 23.43 23.43 0.0M
2023-04-12 23.50 23.60 23.50 23.50 0.0M
2023-04-11 23.35 23.35 23.20 23.20 0.0M
2023-04-10 23.36 23.36 23.21 23.31 0.0M
2023-04-06 23.25 23.28 23.15 23.16 0.0M
2023-04-05 23.25 23.25 23.25 23.25 0.0M
2023-04-04 23.36 23.37 23.11 23.31 0.0M
2023-04-03 23.50 23.50 23.45 23.45 0.0M
2023-03-31 23.37 23.37 23.37 23.37 0.0M
2023-03-30 23.37 23.37 23.37 23.37 0.0M
2023-03-29 23.25 23.50 23.25 23.50 0.0M
2023-03-28 23.05 23.20 23.05 23.20 0.0M
2023-03-27 23.20 23.20 23.05 23.18 0.0M
2023-03-24 22.77 23.25 22.77 23.20 0.0M
2023-03-23 23.30 23.30 23.30 23.30 0.0M
2023-03-21 22.97 22.97 22.97 22.97 0.0M
2023-03-20 22.91 22.91 22.91 22.91 0.0M
2023-03-17 23.49 23.49 23.49 23.49 0.0M
2023-03-16 23.49 23.49 23.30 23.49 0.0M
2023-03-15 22.90 23.80 22.90 23.80 0.0M
2023-03-14 22.93 23.36 22.93 23.05 0.0M
2023-03-13 23.40 23.40 22.91 22.91 0.0M
2023-03-10 23.79 23.84 23.60 23.60 0.0M
2023-03-09 23.75 23.75 23.60 23.60 0.0M
2023-03-08 23.75 23.75 23.75 23.75 0.0M
2023-03-07 23.57 23.65 23.57 23.65 0.0M
2023-03-06 23.37 23.60 23.37 23.55 0.0M
2023-03-03 23.10 23.10 23.10 23.10 0.0M
2023-03-02 23.10 23.10 23.10 23.10 0.0M
2023-03-01 23.23 23.23 23.10 23.10 0.0M
2023-02-28 23.15 23.15 23.15 23.15 0.0M
2023-02-27 23.08 23.08 23.08 23.08 0.0M
2023-02-24 23.14 23.14 23.08 23.08 0.0M
2023-02-23 23.29 23.29 23.05 23.13 0.0M
2023-02-22 23.39 23.39 23.39 23.39 0.0M
2023-02-21 23.13 23.13 23.12 23.13 0.0M
2023-02-17 23.35 23.35 23.15 23.20 0.0M
2023-02-16 23.27 23.39 23.20 23.39 0.0M
2023-02-15 23.28 23.28 23.16 23.16 0.0M
2023-02-14 23.02 23.02 23.02 23.02 0.0M
2023-02-13 23.50 23.60 23.01 23.02 0.0M
2023-02-10 23.26 23.46 23.26 23.45 0.0M
2023-02-09 23.40 23.59 23.26 23.26 0.0M
2023-02-08 23.35 23.52 23.35 23.48 0.0M
2023-02-07 23.35 23.36 23.35 23.36 0.0M
2023-02-06 23.35 23.35 23.22 23.22 0.0M
2023-02-03 23.22 23.22 23.22 23.22 0.0M
2023-02-02 23.60 23.60 23.27 23.27 0.0M
2023-02-01 23.15 23.15 23.15 23.15 0.0M
2023-01-31 23.08 23.08 23.08 23.08 0.0M
2023-01-30 23.75 23.75 23.75 23.75 0.0M
2023-01-27 23.60 23.75 23.60 23.75 0.0M
2023-01-26 23.72 23.72 23.72 23.72 0.0M
2023-01-25 23.29 23.65 23.29 23.52 0.0M
2023-01-24 23.28 23.31 23.28 23.31 0.0M
2023-01-23 23.10 23.30 23.10 23.30 0.0M
2023-01-20 23.30 23.30 23.30 23.30 0.0M
2023-01-19 23.01 23.30 23.01 23.30 0.0M
2023-01-18 22.97 23.26 22.97 23.11 0.0M
2023-01-17 22.76 22.76 22.76 22.76 0.0M
2023-01-13 22.90 23.10 22.90 23.10 0.0M
2023-01-12 22.87 22.87 22.87 22.87 0.0M
2023-01-11 22.91 23.08 22.75 23.08 0.0M
2023-01-10 23.00 23.00 23.00 23.00 0.0M
2023-01-09 23.08 23.16 22.94 23.16 0.0M
2023-01-06 23.06 23.06 22.50 22.80 0.0M
2023-01-05 22.98 22.98 22.98 22.98 0.0M
2023-01-04 22.35 22.98 22.35 22.75 0.0M
2023-01-03 22.75 22.75 22.63 22.75 0.0M