OeKOWORLD AG Pref P

VVVGn_p
🏛️ 德国 →
26.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 26.80 27.00 26.60 26.90 0.0M
2025-09-29 26.50 27.00 26.40 26.40 0.0M
2025-09-26 26.60 27.00 26.50 26.70 0.0M
2025-09-25 27.20 27.20 27.10 27.10 0.0M
2025-09-24 27.00 27.10 26.70 26.70 0.0M
2025-09-23 27.80 27.80 27.10 27.20 0.0M
2025-09-22 27.70 27.70 27.70 27.70 0.0M
2025-09-19 27.40 27.80 27.40 27.70 0.0M
2025-09-18 27.40 27.80 27.30 27.60 0.0M
2025-09-17 27.70 27.80 27.30 27.30 0.0M
2025-09-16 28.10 28.10 27.50 27.60 0.0M
2025-09-15 28.20 28.20 28.00 28.00 0.0M
2025-09-12 28.30 28.40 27.40 27.90 0.0M
2025-09-11 28.40 28.60 28.40 28.50 0.0M
2025-09-10 29.00 29.00 28.20 28.20 0.0M
2025-09-09 29.10 29.20 29.10 29.10 0.0M
2025-09-08 28.70 29.10 28.70 29.10 0.0M
2025-09-05 29.00 29.00 28.90 28.90 0.0M
2025-09-04 28.80 29.00 28.50 28.70 0.0M
2025-09-03 29.20 29.20 28.90 29.10 0.0M
2025-09-02 29.20 29.40 29.20 29.40 0.0M
2025-09-01 30.00 30.40 29.40 29.60 0.0M
2025-08-29 30.00 30.00 29.60 29.60 0.0M
2025-08-28 29.40 29.50 29.40 29.50 0.0M
2025-08-27 30.00 30.00 29.80 29.80 0.0M
2025-08-26 30.20 30.20 30.00 30.00 0.0M
2025-08-25 29.80 30.30 29.50 30.10 0.0M
2025-08-22 29.70 29.70 29.50 29.60 0.0M
2025-08-21 29.60 29.60 29.60 29.60 0.0M
2025-08-20 29.20 29.60 29.20 29.50 0.0M
2025-08-19 29.40 29.50 29.40 29.50 0.0M
2025-08-18 29.40 29.70 29.20 29.50 0.0M
2025-08-15 29.70 29.70 29.10 29.60 0.0M
2025-08-14 29.60 29.60 29.60 29.60 0.0M
2025-08-13 29.60 29.90 29.60 29.80 0.0M
2025-08-12 29.60 29.60 29.50 29.60 0.0M
2025-08-11 28.90 29.60 28.90 29.20 0.0M
2025-08-08 29.50 29.50 29.10 29.30 0.0M
2025-08-07 29.50 29.70 29.20 29.70 0.0M
2025-08-06 29.90 29.90 29.50 29.70 0.0M
2025-08-05 30.00 30.10 29.70 29.80 0.0M
2025-08-04 29.20 29.90 29.20 29.50 0.0M
2025-08-01 30.10 30.40 28.90 29.40 0.0M
2025-07-31 30.60 30.60 30.10 30.20 0.0M
2025-07-30 30.20 30.30 30.20 30.30 0.0M
2025-07-29 30.50 30.50 30.40 30.40 0.0M
2025-07-28 30.20 30.90 30.20 30.70 0.0M
2025-07-25 30.60 30.60 30.40 30.50 0.0M
2025-07-24 30.70 30.70 30.10 30.30 0.0M
2025-07-23 30.50 30.50 30.20 30.30 0.0M
2025-07-22 30.70 30.70 30.10 30.40 0.0M
2025-07-21 30.80 30.80 30.50 30.50 0.0M
2025-07-18 30.40 31.10 30.40 30.90 0.0M
2025-07-17 31.80 31.80 30.00 30.60 0.0M
2025-07-16 32.70 32.80 31.40 32.30 0.0M
2025-07-15 34.10 34.10 33.30 33.30 0.0M
2025-07-14 33.60 34.20 33.30 33.90 0.0M
2025-07-11 34.80 35.40 34.50 35.30 0.0M
2025-07-10 34.80 35.10 34.20 34.60 0.0M
2025-07-09 35.10 35.10 34.40 34.60 0.0M
2025-07-08 35.20 35.40 35.00 35.10 0.0M
2025-07-07 34.60 35.00 34.60 34.80 0.0M
2025-07-04 34.60 34.60 34.00 34.40 0.0M
2025-07-03 34.00 34.50 33.80 34.10 0.0M
2025-07-02 32.50 34.00 32.50 33.80 0.0M
2025-07-01 32.00 32.60 31.90 32.50 0.0M
2025-06-30 31.50 31.90 31.50 31.90 0.0M
2025-06-27 31.50 31.60 31.40 31.40 0.0M
2025-06-26 31.30 31.60 31.30 31.50 0.0M
2025-06-25 31.00 31.40 31.00 31.20 0.0M
2025-06-24 30.70 31.50 30.70 31.10 0.0M
2025-06-23 30.20 30.40 29.70 30.40 0.0M
2025-06-20 29.90 30.20 29.80 30.20 0.0M
2025-06-19 29.60 30.00 29.60 29.70 0.0M
2025-06-18 29.70 30.10 29.70 29.80 0.0M
2025-06-17 29.60 29.80 29.40 29.80 0.0M
2025-06-16 29.50 29.50 28.80 29.20 0.0M
2025-06-13 30.20 30.20 29.20 29.50 0.0M
2025-06-12 29.90 30.30 29.90 30.20 0.0M
2025-06-11 29.30 30.00 29.30 29.90 0.0M
2025-06-10 29.50 29.80 29.30 29.80 0.0M
2025-06-09 29.70 29.80 29.40 29.60 0.0M
2025-06-06 29.70 29.90 29.40 29.70 0.0M
2025-06-05 30.00 30.00 29.70 29.70 0.0M
2025-06-04 30.70 30.70 29.90 30.30 0.0M
2025-06-03 31.80 31.90 31.30 31.50 0.0M
2025-06-02 31.70 31.70 31.40 31.50 0.0M
2025-05-30 31.60 31.70 31.60 31.70 0.0M
2025-05-29 31.40 31.40 31.20 31.40 0.0M
2025-05-28 32.20 32.30 31.20 31.30 0.0M
2025-05-27 32.20 32.30 31.80 32.00 0.0M
2025-05-26 30.70 31.80 30.70 31.70 0.0M
2025-05-23 31.00 31.00 30.30 30.50 0.0M
2025-05-22 31.20 31.30 31.10 31.20 0.0M
2025-05-21 30.80 31.20 30.40 31.00 0.0M
2025-05-20 31.00 31.00 30.90 30.90 0.0M
2025-05-19 30.80 31.30 30.80 31.00 0.0M
2025-05-16 30.50 31.20 30.50 31.10 0.0M
2025-05-15 30.30 30.60 30.30 30.60 0.0M
2025-05-14 30.30 30.40 30.00 30.30 0.0M
2025-05-13 30.00 30.40 30.00 30.30 0.0M
2025-05-12 30.10 30.50 29.70 29.90 0.0M
2025-05-09 30.80 30.90 30.40 30.40 0.0M
2025-05-08 30.60 30.80 30.50 30.70 0.0M
2025-05-07 30.30 30.90 30.20 30.30 0.0M
2025-05-06 29.90 30.00 29.80 29.90 0.0M
2025-05-05 29.30 29.90 29.30 29.80 0.0M
2025-05-02 29.10 29.30 29.10 29.20 0.0M
2025-04-30 29.30 29.30 28.80 29.00 0.0M
2025-04-29 29.10 29.20 29.00 29.00 0.0M
2025-04-28 28.70 29.10 28.60 28.90 0.0M
2025-04-25 28.60 29.00 28.60 28.90 0.0M
2025-04-24 29.00 29.10 28.60 28.90 0.0M
2025-04-23 29.00 29.30 28.30 28.60 0.0M
2025-04-22 28.40 29.40 28.20 28.80 0.0M
2025-04-17 28.60 28.90 28.20 28.70 0.0M
2025-04-16 28.60 29.60 28.10 28.80 0.0M
2025-04-15 27.70 28.20 27.60 28.00 0.0M
2025-04-14 27.20 28.50 26.90 27.10 0.0M
2025-04-11 26.90 26.90 26.90 26.90 0.0M
2025-04-10 27.40 28.40 27.00 27.50 0.0M
2025-04-09 26.80 27.40 25.80 27.00 0.0M
2025-04-08 25.10 26.80 25.10 26.80 0.0M
2025-04-07 26.40 26.40 25.60 25.60 0.0M
2025-04-04 27.80 27.80 25.80 25.80 0.0M
2025-04-03 27.80 27.80 27.50 27.60 0.0M
2025-04-02 28.20 28.50 27.90 28.10 0.0M
2025-04-01 28.40 28.50 27.80 28.10 0.0M
2025-03-31 28.40 28.60 28.00 28.40 0.0M
2025-03-28 28.90 29.30 28.40 28.70 0.0M
2025-03-27 28.70 28.70 28.50 28.60 0.0M
2025-03-26 28.90 29.40 28.30 29.00 0.0M
2025-03-25 28.50 28.90 28.30 28.50 0.0M
2025-03-24 28.90 29.00 28.50 28.70 0.0M
2025-03-21 28.60 29.00 28.60 28.80 0.0M
2025-03-20 29.00 29.30 28.50 28.80 0.0M
2025-03-19 29.00 29.30 28.70 29.20 0.0M
2025-03-18 29.10 29.20 28.50 28.90 0.0M
2025-03-17 30.00 30.00 28.60 28.80 0.0M
2025-03-14 29.00 29.70 28.30 29.70 0.0M
2025-03-13 28.90 29.10 28.80 29.10 0.0M
2025-03-12 29.00 29.30 28.80 29.10 0.0M
2025-03-11 29.00 29.20 28.60 29.20 0.0M
2025-03-10 29.20 29.60 28.60 28.80 0.0M
2025-03-07 29.20 29.80 29.20 29.40 0.0M
2025-03-06 29.70 29.90 29.20 29.40 0.0M
2025-03-05 30.00 30.00 29.80 29.80 0.0M
2025-03-04 29.90 29.90 29.90 29.90 0.0M
2025-03-03 30.20 30.20 29.20 29.80 0.0M
2025-02-28 29.90 29.90 29.70 29.90 0.0M
2025-02-27 30.10 30.10 29.90 29.90 0.0M
2025-02-26 30.00 30.20 30.00 30.20 0.0M
2025-02-25 29.60 30.20 29.60 29.90 0.0M
2025-02-24 31.00 31.00 29.60 29.80 0.0M
2025-02-21 30.20 30.20 29.80 29.90 0.0M
2025-02-20 30.00 30.00 29.50 29.80 0.0M
2025-02-19 29.90 30.10 29.90 29.90 0.0M
2025-02-18 29.80 30.20 29.60 29.80 0.0M
2025-02-17 29.80 30.10 29.80 30.00 0.0M
2025-02-14 29.60 29.60 29.50 29.60 0.0M
2025-02-13 29.50 30.00 29.50 29.70 0.0M
2025-02-12 29.60 30.10 29.50 30.00 0.0M
2025-02-11 29.50 29.70 29.50 29.70 0.0M
2025-02-10 30.90 30.90 29.00 29.00 0.0M
2025-02-07 31.00 31.00 30.30 30.40 0.0M
2025-02-06 30.70 31.20 30.70 31.00 0.0M
2025-02-05 29.00 29.80 29.00 29.70 0.0M
2025-02-04 29.10 29.30 29.10 29.30 0.0M
2025-02-03 29.30 30.30 28.50 29.10 0.0M
2025-01-31 28.50 29.20 28.50 29.20 0.0M
2025-01-30 28.10 28.80 28.10 28.70 0.0M
2025-01-29 28.30 28.30 28.30 28.30 0.0M
2025-01-28 28.10 28.20 28.10 28.20 0.0M
2025-01-27 28.00 28.20 28.00 28.10 0.0M
2025-01-24 28.10 28.50 28.10 28.30 0.0M
2025-01-23 28.50 29.00 28.40 28.40 0.0M
2025-01-22 28.30 28.40 28.00 28.20 0.0M
2025-01-21 28.00 28.50 27.90 28.40 0.0M
2025-01-20 29.10 29.10 27.90 28.00 0.0M
2025-01-17 28.50 28.70 28.50 28.70 0.0M
2025-01-16 28.90 28.90 28.90 28.90 0.0M
2025-01-15 29.10 29.20 29.10 29.20 0.0M
2025-01-14 29.10 29.10 29.00 29.00 0.0M
2025-01-13 29.30 29.30 28.60 28.80 0.0M
2025-01-10 29.90 29.90 29.70 29.70 0.0M
2025-01-09 29.70 29.70 29.70 29.70 0.0M
2025-01-08 29.30 29.90 29.20 29.70 0.0M
2025-01-07 29.90 29.90 29.30 29.60 0.0M
2025-01-06 29.10 29.60 29.00 29.60 0.0M
2025-01-03 29.10 29.20 29.00 29.10 0.0M
2025-01-02 28.70 28.70 28.20 28.50 0.0M