| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,210.00 |
3,210.00 |
3,170.00 |
3,205.00 |
0.4K |
| 09:05 |
3,175.00 |
3,205.00 |
3,175.00 |
3,205.00 |
0.1K |
| 09:10 |
3,175.00 |
3,175.00 |
3,175.00 |
3,175.00 |
0.0K |
| 09:15 |
3,185.00 |
3,200.00 |
3,185.00 |
3,200.00 |
0.0K |
| 09:20 |
3,200.00 |
3,205.00 |
3,200.00 |
3,205.00 |
0.1K |
| 09:35 |
3,205.00 |
3,205.00 |
3,200.00 |
3,200.00 |
0.1K |
| 09:40 |
3,195.00 |
3,195.00 |
3,195.00 |
3,195.00 |
0.0K |
| 09:45 |
3,200.00 |
3,200.00 |
3,170.00 |
3,170.00 |
0.9K |
| 09:50 |
3,200.00 |
3,210.00 |
3,200.00 |
3,210.00 |
0.6K |
| 10:05 |
3,195.00 |
3,195.00 |
3,195.00 |
3,195.00 |
0.0K |
| 10:10 |
3,200.00 |
3,200.00 |
3,200.00 |
3,200.00 |
0.0K |
| 10:15 |
3,200.00 |
3,200.00 |
3,200.00 |
3,200.00 |
0.0K |
| 10:30 |
3,185.00 |
3,190.00 |
3,185.00 |
3,190.00 |
0.1K |
| 10:40 |
3,190.00 |
3,190.00 |
3,190.00 |
3,190.00 |
0.0K |
| 10:45 |
3,190.00 |
3,190.00 |
3,190.00 |
3,190.00 |
0.0K |
| 10:50 |
3,190.00 |
3,190.00 |
3,190.00 |
3,190.00 |
0.0K |
| 11:05 |
3,185.00 |
3,185.00 |
3,185.00 |
3,185.00 |
0.0K |
| 11:15 |
3,190.00 |
3,190.00 |
3,180.00 |
3,190.00 |
0.2K |
| 11:25 |
3,190.00 |
3,190.00 |
3,190.00 |
3,190.00 |
2.0K |
| 11:55 |
3,180.00 |
3,180.00 |
3,180.00 |
3,180.00 |
0.0K |
| 12:10 |
3,185.00 |
3,185.00 |
3,185.00 |
3,185.00 |
0.0K |
| 12:15 |
3,180.00 |
3,180.00 |
3,180.00 |
3,180.00 |
0.0K |
| 12:25 |
3,185.00 |
3,185.00 |
3,180.00 |
3,180.00 |
0.0K |
| 12:40 |
3,195.00 |
3,200.00 |
3,195.00 |
3,200.00 |
0.0K |
| 12:50 |
3,205.00 |
3,205.00 |
3,205.00 |
3,205.00 |
0.0K |
| 13:05 |
3,190.00 |
3,190.00 |
3,190.00 |
3,190.00 |
0.1K |
| 13:10 |
3,185.00 |
3,185.00 |
3,185.00 |
3,185.00 |
0.0K |
| 13:15 |
3,195.00 |
3,195.00 |
3,195.00 |
3,195.00 |
0.6K |
| 13:35 |
3,200.00 |
3,205.00 |
3,185.00 |
3,205.00 |
0.6K |
| 13:40 |
3,215.00 |
3,215.00 |
3,210.00 |
3,210.00 |
0.3K |
| 13:45 |
3,210.00 |
3,210.00 |
3,210.00 |
3,210.00 |
1.0K |
| 13:50 |
3,215.00 |
3,450.00 |
3,215.00 |
3,345.00 |
29.9K |
| 13:55 |
3,345.00 |
3,380.00 |
3,270.00 |
3,350.00 |
2.2K |
| 14:00 |
3,370.00 |
3,435.00 |
3,345.00 |
3,345.00 |
13.9K |
| 14:05 |
3,355.00 |
3,375.00 |
3,350.00 |
3,370.00 |
0.9K |
| 14:10 |
3,350.00 |
3,355.00 |
3,330.00 |
3,330.00 |
1.2K |
| 14:15 |
3,325.00 |
3,345.00 |
3,245.00 |
3,285.00 |
9.5K |
| 14:20 |
3,275.00 |
3,275.00 |
3,235.00 |
3,250.00 |
1.1K |
| 14:25 |
3,250.00 |
3,275.00 |
3,250.00 |
3,270.00 |
0.5K |
| 14:30 |
3,275.00 |
3,275.00 |
3,275.00 |
3,275.00 |
0.1K |
| 14:35 |
3,280.00 |
3,320.00 |
3,280.00 |
3,285.00 |
0.2K |
| 14:40 |
3,285.00 |
3,285.00 |
3,260.00 |
3,285.00 |
0.7K |
| 14:45 |
3,280.00 |
3,280.00 |
3,225.00 |
3,225.00 |
4.6K |
| 14:50 |
3,245.00 |
3,345.00 |
3,245.00 |
3,295.00 |
0.8K |
| 14:55 |
3,250.00 |
3,255.00 |
3,250.00 |
3,255.00 |
1.0K |
| 15:00 |
3,255.00 |
3,255.00 |
3,240.00 |
3,245.00 |
0.2K |
| 15:05 |
3,245.00 |
3,245.00 |
3,240.00 |
3,245.00 |
0.4K |
| 15:10 |
3,245.00 |
3,245.00 |
3,235.00 |
3,245.00 |
0.2K |
| 15:15 |
3,245.00 |
3,245.00 |
3,215.00 |
3,225.00 |
5.2K |
| 15:25 |
3,235.00 |
3,235.00 |
3,235.00 |
3,235.00 |
1.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|