Europejskie Centrum Odszkodowan

EUC
🏛️ 波兰 →
2.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 3.64 3.64 3.42 3.60 0.0M
2021-12-29 3.36 3.66 3.36 3.57 0.0M
2021-12-28 3.23 3.40 3.21 3.32 0.0M
2021-12-27 3.50 3.50 3.15 3.23 0.0M
2021-12-23 3.57 3.57 3.43 3.44 0.0M
2021-12-22 3.51 3.57 3.47 3.47 0.0M
2021-12-21 3.63 3.63 3.50 3.52 0.0M
2021-12-20 3.70 3.70 3.50 3.50 0.0M
2021-12-17 3.75 3.75 3.65 3.65 0.0M
2021-12-16 3.75 3.75 3.70 3.75 0.0M
2021-12-15 3.81 3.81 3.65 3.76 0.0M
2021-12-14 3.85 3.85 3.78 3.78 0.0M
2021-12-13 3.89 3.89 3.78 3.85 0.0M
2021-12-10 3.89 3.90 3.84 3.84 0.0M
2021-12-09 3.88 3.90 3.88 3.90 0.0M
2021-12-08 3.99 3.99 3.88 3.88 0.0M
2021-12-07 3.99 3.99 3.90 3.90 0.0M
2021-12-06 4.04 4.04 4.04 4.04 0.0M
2021-12-03 4.04 4.04 3.89 4.00 0.0M
2021-12-02 4.00 4.00 3.90 3.90 0.0M
2021-12-01 4.05 4.05 3.90 4.00 0.0M
2021-11-30 4.05 4.05 4.02 4.05 0.0M
2021-11-29 3.99 3.99 3.85 3.90 0.0M
2021-11-26 4.06 4.06 3.86 4.00 0.0M
2021-11-25 4.08 4.08 3.92 4.04 0.0M
2021-11-24 4.04 4.04 3.80 3.80 0.0M
2021-11-23 4.09 4.09 3.85 3.98 0.0M
2021-11-22 4.10 4.10 4.09 4.09 0.0M
2021-11-19 4.05 4.10 3.93 3.93 0.0M
2021-11-18 4.00 4.00 3.88 4.00 0.0M
2021-11-17 4.02 4.02 3.85 4.02 0.0M
2021-11-16 3.96 4.00 3.88 4.00 0.0M
2021-11-15 4.04 4.04 3.96 3.96 0.0M
2021-11-12 4.14 4.14 3.94 3.96 0.0M
2021-11-10 4.24 4.24 4.03 4.05 0.0M
2021-11-09 4.25 4.25 4.00 4.25 0.0M
2021-11-08 4.28 4.28 4.16 4.25 0.0M
2021-11-05 4.29 4.29 4.17 4.28 0.0M
2021-11-04 4.30 4.30 4.21 4.29 0.0M
2021-11-03 4.28 4.28 4.21 4.28 0.0M
2021-11-02 4.30 4.30 4.17 4.30 0.0M
2021-10-29 4.30 4.30 4.19 4.19 0.0M
2021-10-28 4.30 4.30 4.22 4.23 0.0M
2021-10-27 4.21 4.30 4.21 4.30 0.0M
2021-10-26 4.30 4.30 4.24 4.24 0.0M
2021-10-25 4.32 4.32 4.24 4.24 0.0M
2021-10-22 4.29 4.37 4.29 4.37 0.0M
2021-10-21 4.19 4.29 4.19 4.20 0.0M
2021-10-20 4.29 4.29 4.22 4.22 0.0M
2021-10-19 4.28 4.28 4.24 4.24 0.0M
2021-10-18 4.28 4.28 4.19 4.20 0.0M
2021-10-15 4.28 4.28 4.17 4.28 0.0M
2021-10-14 4.29 4.29 4.29 4.29 0.0M
2021-10-13 4.29 4.29 4.16 4.29 0.0M
2021-10-12 4.29 4.29 4.20 4.29 0.0M
2021-10-11 4.26 4.30 4.21 4.25 0.0M
2021-10-08 4.17 4.24 4.10 4.24 0.0M
2021-10-07 4.12 4.18 4.12 4.12 0.1M
2021-10-06 4.15 4.20 4.09 4.09 0.0M
2021-10-05 4.10 4.26 4.10 4.13 0.0M
2021-10-04 4.20 4.20 4.10 4.10 0.0M
2021-10-01 4.19 4.19 4.11 4.12 0.0M
2021-09-30 4.20 4.20 4.10 4.10 0.0M
2021-09-29 4.36 4.36 4.13 4.13 0.0M
2021-09-28 4.36 4.36 4.20 4.21 0.0M
2021-09-27 4.30 4.30 4.11 4.27 0.0M
2021-09-24 4.38 4.38 4.27 4.28 0.0M
2021-09-23 4.55 4.55 4.25 4.39 0.0M
2021-09-22 4.47 4.55 4.30 4.55 0.0M
2021-09-21 4.15 4.47 4.15 4.47 0.0M
2021-09-20 4.55 4.55 4.10 4.27 0.0M
2021-09-17 4.78 4.78 4.45 4.50 0.0M
2021-09-16 4.80 4.80 4.67 4.67 0.0M
2021-09-15 4.71 4.88 4.70 4.81 0.0M
2021-09-14 4.80 4.80 4.71 4.74 0.0M
2021-09-13 4.99 4.99 4.77 4.84 0.0M
2021-09-10 4.75 4.99 4.71 4.99 0.0M
2021-09-09 4.79 4.79 4.75 4.75 0.0M
2021-09-08 4.82 4.82 4.75 4.75 0.0M
2021-09-07 4.84 4.84 4.64 4.82 0.0M
2021-09-06 4.80 4.80 4.58 4.80 0.0M
2021-09-03 4.84 4.84 4.84 4.84 0.0M
2021-09-02 4.84 4.84 4.84 4.84 0.0M
2021-09-01 4.78 4.78 4.65 4.78 0.0M
2021-08-31 4.78 4.78 4.66 4.78 0.0M
2021-08-30 4.85 4.85 4.66 4.78 0.0M
2021-08-27 4.85 4.85 4.70 4.70 0.0M
2021-08-26 4.80 4.85 4.73 4.84 0.0M
2021-08-25 4.54 4.88 4.51 4.76 0.0M
2021-08-24 4.55 4.59 4.32 4.43 0.0M
2021-08-23 4.46 4.58 4.46 4.58 0.0M
2021-08-20 4.59 4.59 4.42 4.42 0.0M
2021-08-19 4.70 4.70 4.50 4.50 0.0M
2021-08-18 4.75 4.75 4.61 4.65 0.0M
2021-08-17 4.75 4.75 4.62 4.62 0.0M
2021-08-16 4.80 4.80 4.75 4.75 0.0M
2021-08-13 4.84 4.84 4.79 4.79 0.0M
2021-08-12 4.84 4.84 4.82 4.82 0.0M
2021-08-11 4.70 4.80 4.50 4.80 0.0M
2021-08-10 4.77 4.77 4.55 4.55 0.0M
2021-08-09 4.80 4.80 4.70 4.70 0.0M
2021-08-06 4.70 4.80 4.60 4.80 0.0M
2021-08-05 4.70 4.70 4.70 4.70 0.0M
2021-08-04 4.70 4.70 4.55 4.70 0.0M
2021-08-03 4.78 4.78 4.65 4.70 0.0M
2021-08-02 4.80 4.80 4.71 4.78 0.0M
2021-07-30 4.80 4.87 4.70 4.80 0.0M
2021-07-29 4.84 4.84 4.65 4.65 0.0M
2021-07-28 4.87 4.87 4.64 4.70 0.0M
2021-07-27 4.87 4.87 4.75 4.75 0.0M
2021-07-26 4.89 4.89 4.64 4.64 0.0M
2021-07-23 4.89 4.89 4.70 4.70 0.0M
2021-07-22 4.58 4.82 4.56 4.82 0.0M
2021-07-21 4.50 4.58 4.35 4.58 0.0M
2021-07-20 4.50 4.50 4.40 4.50 0.0M
2021-07-19 4.69 4.69 4.35 4.50 0.0M
2021-07-16 4.69 4.69 4.60 4.62 0.0M
2021-07-15 4.68 4.69 4.60 4.69 0.0M
2021-07-14 4.76 4.76 4.64 4.70 0.0M
2021-07-13 4.74 4.79 4.61 4.76 0.0M
2021-07-12 4.79 4.79 4.61 4.78 0.0M
2021-07-09 4.70 4.70 4.60 4.70 0.0M
2021-07-08 4.79 4.79 4.70 4.70 0.0M
2021-07-07 4.60 4.79 4.60 4.79 0.0M
2021-07-06 4.68 4.80 4.65 4.65 0.0M
2021-07-05 4.60 4.65 4.60 4.64 0.0M
2021-07-02 4.66 4.77 4.66 4.67 0.0M
2021-07-01 4.63 4.66 4.60 4.66 0.0M
2021-06-30 4.75 4.87 4.60 4.60 0.0M
2021-06-29 4.80 4.80 4.71 4.71 0.0M
2021-06-28 4.85 4.90 4.73 4.80 0.0M
2021-06-25 4.92 4.92 4.74 4.74 0.0M
2021-06-24 4.92 4.92 4.72 4.75 0.0M
2021-06-23 4.81 4.92 4.81 4.92 0.0M
2021-06-22 4.93 4.93 4.70 4.80 0.0M
2021-06-21 4.90 4.90 4.75 4.85 0.0M
2021-06-18 4.84 5.02 4.78 5.00 0.0M
2021-06-17 5.04 5.04 4.86 4.86 0.0M
2021-06-16 4.92 5.04 4.92 5.04 0.0M
2021-06-15 5.00 5.04 4.94 5.04 0.0M
2021-06-14 5.02 5.02 4.93 4.94 0.0M
2021-06-11 5.02 5.02 4.92 4.92 0.0M
2021-06-10 5.06 5.06 4.94 4.94 0.0M
2021-06-09 5.08 5.08 4.94 5.04 0.0M
2021-06-08 5.18 5.18 5.00 5.10 0.0M
2021-06-07 5.08 5.20 4.95 5.16 0.0M
2021-06-04 5.04 5.10 5.00 5.08 0.0M
2021-06-02 5.00 5.06 4.93 5.06 0.0M
2021-06-01 5.04 5.04 4.96 5.00 0.0M
2021-05-31 5.12 5.12 4.90 5.04 0.0M
2021-05-28 5.08 5.16 5.04 5.12 0.0M
2021-05-27 4.97 5.10 4.91 5.10 0.0M
2021-05-26 4.90 4.95 4.90 4.90 0.0M
2021-05-25 4.94 4.94 4.90 4.90 0.0M
2021-05-24 4.97 4.97 4.94 4.95 0.0M
2021-05-21 4.90 4.91 4.90 4.91 0.0M
2021-05-20 4.99 4.99 4.91 4.91 0.0M
2021-05-19 5.00 5.00 4.95 4.95 0.0M
2021-05-18 5.00 5.00 4.90 4.95 0.0M
2021-05-17 4.90 5.02 4.90 4.95 0.0M
2021-05-14 5.02 5.02 4.90 4.90 0.0M
2021-05-13 5.00 5.00 4.90 4.98 0.0M
2021-05-12 4.90 5.10 4.90 5.00 0.0M
2021-05-11 4.90 4.97 4.90 4.97 0.0M
2021-05-10 5.04 5.04 4.90 5.00 0.0M
2021-05-07 4.83 5.04 4.80 5.00 0.0M
2021-05-06 4.80 4.93 4.72 4.82 0.0M
2021-05-05 4.97 4.97 4.70 4.85 0.0M
2021-05-04 5.04 5.04 4.80 4.81 0.0M
2021-04-30 5.16 5.16 4.89 5.04 0.0M
2021-04-29 5.18 5.18 4.90 4.94 0.0M
2021-04-28 5.06 5.14 4.74 4.79 0.0M
2021-04-27 5.04 5.42 5.04 5.14 0.0M
2021-04-26 4.85 5.02 4.85 4.94 0.0M
2021-04-23 4.80 4.87 4.70 4.85 0.0M
2021-04-22 4.69 4.98 4.60 4.90 0.0M
2021-04-21 5.20 5.20 5.00 5.00 0.0M
2021-04-20 5.42 5.46 5.10 5.30 0.0M
2021-04-19 5.42 5.42 5.34 5.34 0.0M
2021-04-16 5.32 5.40 5.26 5.40 0.0M
2021-04-15 5.48 5.48 5.30 5.42 0.0M
2021-04-14 5.50 5.50 5.38 5.48 0.0M
2021-04-13 5.60 5.68 5.38 5.50 0.0M
2021-04-12 5.34 5.68 5.34 5.52 0.0M
2021-04-09 5.38 5.46 5.26 5.32 0.0M
2021-04-08 5.44 5.46 5.26 5.40 0.0M
2021-04-07 5.46 5.46 5.36 5.42 0.0M
2021-04-06 5.28 5.50 5.18 5.46 0.0M
2021-04-01 5.04 5.48 4.94 5.28 0.0M
2021-03-31 5.10 5.10 4.94 5.02 0.0M
2021-03-30 5.08 5.14 5.06 5.14 0.0M
2021-03-29 5.12 5.12 5.02 5.06 0.0M
2021-03-26 5.12 5.12 4.90 5.12 0.0M
2021-03-25 5.14 5.18 4.90 5.16 0.0M
2021-03-24 5.16 5.16 4.96 5.00 0.0M
2021-03-23 5.18 5.18 5.00 5.02 0.0M
2021-03-22 5.10 5.20 5.02 5.10 0.0M
2021-03-19 5.16 5.20 5.00 5.16 0.0M
2021-03-18 4.88 5.18 4.83 5.16 0.0M
2021-03-17 5.16 5.20 4.82 4.94 0.0M
2021-03-16 4.80 5.38 4.72 5.16 0.1M
2021-03-15 4.79 4.80 4.60 4.80 0.0M
2021-03-12 4.65 4.75 4.65 4.75 0.0M
2021-03-11 4.78 4.78 4.64 4.67 0.0M
2021-03-10 4.78 4.79 4.78 4.79 0.0M
2021-03-09 4.80 4.80 4.65 4.66 0.0M
2021-03-08 4.82 4.82 4.64 4.64 0.0M
2021-03-05 4.74 4.80 4.68 4.80 0.0M
2021-03-04 4.80 4.80 4.60 4.76 0.0M
2021-03-03 4.84 4.85 4.64 4.70 0.0M
2021-03-02 4.80 4.90 4.70 4.72 0.0M
2021-03-01 4.72 4.86 4.72 4.80 0.0M
2021-02-26 4.62 4.78 4.56 4.76 0.0M
2021-02-25 4.85 4.97 4.72 4.76 0.0M
2021-02-24 4.84 4.84 4.64 4.79 0.0M
2021-02-23 4.92 5.08 4.62 4.78 0.0M
2021-02-22 4.52 5.06 4.40 4.90 0.1M
2021-02-19 4.52 4.52 4.40 4.52 0.0M
2021-02-18 4.56 4.56 4.39 4.52 0.0M
2021-02-17 4.56 4.56 4.37 4.44 0.0M
2021-02-16 4.49 4.60 4.40 4.40 0.0M
2021-02-15 4.38 4.49 4.37 4.49 0.0M
2021-02-12 4.38 4.38 4.23 4.38 0.0M
2021-02-11 4.41 4.41 4.25 4.38 0.0M
2021-02-10 4.29 4.42 4.29 4.41 0.0M
2021-02-09 4.25 4.42 4.18 4.36 0.0M
2021-02-08 4.34 4.34 4.15 4.25 0.0M
2021-02-05 4.40 4.60 4.08 4.34 0.0M
2021-02-04 4.45 4.62 4.40 4.40 0.0M
2021-02-03 4.68 4.70 4.47 4.47 0.0M
2021-02-02 4.69 4.69 4.50 4.52 0.0M
2021-02-01 4.69 4.69 4.42 4.69 0.0M
2021-01-29 4.58 4.69 4.42 4.68 0.0M
2021-01-28 4.68 4.68 4.43 4.60 0.0M
2021-01-27 4.75 4.75 4.50 4.68 0.0M
2021-01-26 4.76 4.76 4.63 4.63 0.0M
2021-01-25 4.63 4.78 4.60 4.76 0.0M
2021-01-22 4.79 4.79 4.42 4.71 0.0M
2021-01-21 4.49 4.93 4.49 4.79 0.1M
2021-01-20 4.42 4.47 4.34 4.44 0.0M
2021-01-19 4.31 4.43 4.31 4.43 0.0M
2021-01-18 4.32 4.40 4.32 4.32 0.0M
2021-01-15 4.44 4.44 4.31 4.42 0.0M
2021-01-14 4.39 4.44 4.39 4.42 0.0M
2021-01-13 4.42 4.42 4.33 4.39 0.0M
2021-01-12 4.48 4.48 4.30 4.44 0.0M
2021-01-11 4.44 4.49 4.30 4.49 0.0M
2021-01-08 4.39 4.50 4.35 4.44 0.0M
2021-01-07 4.34 4.43 4.22 4.39 0.0M
2021-01-05 4.29 4.34 4.15 4.34 0.0M
2021-01-04 4.03 4.30 4.03 4.30 0.0M