63.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 100.01 | 101.00 | 100.00 | 100.00 | 0.2M |
| 2022-12-29 | 102.80 | 102.80 | 99.70 | 100.40 | 1.0M |
| 2022-12-28 | 102.80 | 102.80 | 99.90 | 101.00 | 0.2M |
| 2022-12-23 | 102.08 | 102.60 | 99.80 | 100.60 | 0.0M |
| 2022-12-22 | 100.00 | 101.80 | 100.00 | 100.60 | 0.5M |
| 2022-12-21 | 100.07 | 101.40 | 100.00 | 100.00 | 1.0M |
| 2022-12-20 | 101.75 | 104.00 | 100.01 | 100.40 | 0.9M |
| 2022-12-19 | 101.00 | 103.30 | 98.40 | 103.00 | 1.2M |
| 2022-12-16 | 100.60 | 100.60 | 97.10 | 99.60 | 2.3M |
| 2022-12-15 | 96.20 | 100.60 | 96.20 | 100.00 | 1.1M |
| 2022-12-14 | 95.50 | 97.60 | 94.70 | 96.90 | 1.0M |
| 2022-12-13 | 95.68 | 97.50 | 95.00 | 95.70 | 3.5M |
| 2022-12-12 | 96.87 | 97.60 | 94.00 | 95.10 | 1.3M |
| 2022-12-09 | 98.52 | 99.40 | 93.78 | 95.80 | 1.1M |
| 2022-12-08 | 96.60 | 97.90 | 96.00 | 96.10 | 1.6M |
| 2022-12-07 | 99.00 | 99.65 | 96.30 | 96.70 | 1.3M |
| 2022-12-06 | 101.00 | 101.00 | 96.40 | 97.20 | 0.5M |
| 2022-12-05 | 98.86 | 100.00 | 98.00 | 98.60 | 0.7M |
| 2022-12-02 | 100.00 | 100.00 | 97.70 | 97.70 | 0.4M |
| 2022-12-01 | 100.82 | 101.00 | 97.90 | 99.40 | 1.4M |
| 2022-11-30 | 102.00 | 102.00 | 99.40 | 100.00 | 1.0M |
| 2022-11-29 | 103.33 | 104.40 | 101.20 | 101.80 | 1.0M |
| 2022-11-28 | 104.50 | 105.00 | 103.20 | 103.80 | 0.5M |
| 2022-11-25 | 107.00 | 107.20 | 101.80 | 104.60 | 1.3M |
| 2022-11-24 | 108.11 | 108.60 | 105.60 | 105.60 | 0.6M |
| 2022-11-23 | 105.60 | 109.60 | 105.60 | 108.40 | 9.2M |
| 2022-11-22 | 104.93 | 106.80 | 104.93 | 106.80 | 0.2M |
| 2022-11-21 | 105.03 | 108.40 | 104.20 | 106.80 | 0.5M |
| 2022-11-18 | 106.00 | 106.80 | 104.20 | 105.00 | 0.4M |
| 2022-11-17 | 107.40 | 107.40 | 104.20 | 104.20 | 0.4M |
| 2022-11-16 | 107.05 | 108.20 | 106.40 | 106.40 | 0.6M |
| 2022-11-15 | 109.17 | 109.40 | 106.00 | 107.20 | 0.4M |
| 2022-11-14 | 108.65 | 110.60 | 108.20 | 108.60 | 0.2M |
| 2022-11-11 | 110.60 | 111.20 | 108.20 | 109.80 | 0.2M |
| 2022-11-10 | 108.50 | 111.40 | 105.40 | 109.40 | 5.3M |
| 2022-11-09 | 107.00 | 109.00 | 105.40 | 108.80 | 0.5M |
| 2022-11-08 | 105.40 | 107.00 | 105.40 | 107.00 | 0.7M |
| 2022-11-07 | 106.00 | 107.00 | 105.40 | 106.60 | 5.1M |
| 2022-11-04 | 106.80 | 106.80 | 105.60 | 106.40 | 0.9M |
| 2022-11-03 | 107.97 | 107.97 | 99.98 | 106.80 | 4.3M |
| 2022-11-02 | 105.70 | 109.67 | 105.20 | 106.80 | 0.4M |
| 2022-11-01 | 104.89 | 106.00 | 104.00 | 105.80 | 0.3M |
| 2022-10-31 | 105.00 | 105.00 | 103.40 | 104.60 | 0.5M |
| 2022-10-28 | 103.40 | 105.80 | 102.00 | 104.60 | 0.3M |
| 2022-10-27 | 104.16 | 106.00 | 102.00 | 104.20 | 0.5M |
| 2022-10-26 | 102.00 | 104.20 | 100.00 | 104.20 | 0.4M |
| 2022-10-25 | 98.14 | 102.00 | 97.64 | 102.00 | 2.5M |
| 2022-10-24 | 95.30 | 99.40 | 94.50 | 99.00 | 0.6M |
| 2022-10-21 | 92.03 | 95.00 | 91.10 | 95.00 | 0.6M |
| 2022-10-20 | 92.00 | 93.30 | 90.00 | 93.00 | 1.2M |
| 2022-10-19 | 92.30 | 93.00 | 91.10 | 91.80 | 0.5M |
| 2022-10-18 | 95.00 | 95.00 | 90.60 | 91.80 | 0.8M |
| 2022-10-17 | 94.54 | 96.00 | 92.90 | 93.40 | 0.5M |
| 2022-10-14 | 94.62 | 96.30 | 92.60 | 92.60 | 1.0M |
| 2022-10-13 | 95.65 | 97.10 | 93.10 | 93.10 | 0.9M |
| 2022-10-12 | 100.00 | 102.20 | 94.10 | 94.80 | 0.8M |
| 2022-10-11 | 98.80 | 101.40 | 97.50 | 97.90 | 0.5M |
| 2022-10-10 | 104.20 | 107.60 | 100.20 | 100.40 | 0.8M |
| 2022-10-07 | 105.00 | 107.40 | 103.20 | 104.40 | 0.5M |
| 2022-10-06 | 105.80 | 105.80 | 103.20 | 104.20 | 1.3M |
| 2022-10-05 | 104.68 | 106.40 | 103.99 | 105.00 | 0.9M |
| 2022-10-04 | 100.63 | 105.00 | 100.63 | 104.80 | 0.6M |
| 2022-10-03 | 101.15 | 105.20 | 99.91 | 100.80 | 0.6M |
| 2022-09-30 | 103.13 | 104.40 | 99.90 | 101.40 | 1.4M |
| 2022-09-29 | 99.80 | 105.38 | 98.10 | 102.60 | 0.8M |
| 2022-09-28 | 102.62 | 105.00 | 92.72 | 100.40 | 6.3M |
| 2022-09-27 | 110.40 | 110.40 | 103.20 | 103.60 | 0.7M |
| 2022-09-26 | 113.40 | 113.40 | 109.40 | 109.80 | 1.1M |
| 2022-09-23 | 113.00 | 114.80 | 112.00 | 112.40 | 0.5M |
| 2022-09-22 | 115.90 | 116.20 | 113.00 | 113.00 | 1.0M |
| 2022-09-21 | 114.97 | 116.40 | 114.20 | 116.00 | 0.5M |
| 2022-09-20 | 116.00 | 116.00 | 114.20 | 115.00 | 0.4M |
| 2022-09-16 | 114.40 | 116.00 | 114.20 | 115.00 | 0.7M |
| 2022-09-15 | 115.78 | 116.10 | 114.58 | 115.80 | 0.7M |
| 2022-09-14 | 113.28 | 116.00 | 113.00 | 116.00 | 1.4M |
| 2022-09-13 | 115.00 | 115.00 | 113.20 | 113.20 | 3.9M |
| 2022-09-12 | 114.42 | 115.00 | 114.00 | 114.00 | 1.6M |
| 2022-09-09 | 114.72 | 115.60 | 114.40 | 115.00 | 0.6M |
| 2022-09-08 | 113.00 | 115.60 | 113.00 | 115.40 | 0.7M |
| 2022-09-07 | 114.80 | 114.80 | 113.00 | 113.40 | 1.0M |
| 2022-09-06 | 114.36 | 114.60 | 113.20 | 114.60 | 0.5M |
| 2022-09-05 | 115.00 | 115.00 | 113.00 | 114.60 | 0.5M |
| 2022-09-02 | 114.11 | 114.60 | 113.60 | 114.60 | 1.0M |
| 2022-09-01 | 114.60 | 114.80 | 113.20 | 113.20 | 1.7M |
| 2022-08-31 | 115.30 | 116.00 | 113.40 | 114.00 | 6.6M |
| 2022-08-30 | 115.95 | 116.00 | 115.00 | 115.40 | 0.3M |
| 2022-08-26 | 115.60 | 116.00 | 114.40 | 116.00 | 0.5M |
| 2022-08-25 | 114.79 | 115.80 | 113.60 | 115.60 | 0.5M |
| 2022-08-24 | 114.79 | 114.80 | 113.60 | 114.40 | 0.2M |
| 2022-08-23 | 114.67 | 114.80 | 113.60 | 114.80 | 1.4M |
| 2022-08-22 | 114.80 | 115.80 | 114.00 | 114.20 | 0.7M |
| 2022-08-19 | 114.67 | 115.40 | 114.40 | 115.00 | 0.4M |
| 2022-08-18 | 113.03 | 114.80 | 112.80 | 114.80 | 0.5M |
| 2022-08-17 | 113.09 | 113.40 | 112.20 | 113.00 | 0.6M |
| 2022-08-16 | 112.97 | 113.40 | 111.40 | 113.40 | 0.5M |
| 2022-08-15 | 113.45 | 113.80 | 112.00 | 113.00 | 0.4M |
| 2022-08-12 | 113.60 | 114.00 | 112.00 | 113.20 | 0.6M |
| 2022-08-11 | 112.65 | 113.80 | 112.00 | 112.20 | 0.5M |
| 2022-08-10 | 114.00 | 114.80 | 113.40 | 113.40 | 1.6M |
| 2022-08-09 | 114.00 | 114.00 | 112.80 | 113.80 | 0.9M |
| 2022-08-08 | 113.20 | 113.80 | 112.20 | 113.20 | 0.3M |
| 2022-08-05 | 113.45 | 114.00 | 112.00 | 112.20 | 2.3M |
| 2022-08-04 | 113.91 | 114.00 | 112.80 | 112.80 | 0.4M |
| 2022-08-03 | 113.80 | 114.00 | 111.60 | 113.40 | 0.6M |
| 2022-08-02 | 114.20 | 115.00 | 113.40 | 113.80 | 0.7M |
| 2022-08-01 | 114.52 | 115.00 | 110.20 | 115.00 | 0.4M |
| 2022-07-29 | 113.20 | 114.80 | 113.20 | 114.20 | 0.2M |
| 2022-07-28 | 114.40 | 114.40 | 112.80 | 113.00 | 0.4M |
| 2022-07-27 | 114.38 | 114.60 | 113.00 | 113.40 | 0.6M |
| 2022-07-26 | 114.60 | 114.60 | 113.60 | 113.80 | 0.2M |
| 2022-07-25 | 114.37 | 114.40 | 112.80 | 113.60 | 0.3M |
| 2022-07-22 | 114.00 | 114.40 | 113.24 | 114.00 | 0.3M |
| 2022-07-21 | 113.00 | 114.20 | 112.56 | 114.20 | 0.4M |
| 2022-07-20 | 111.83 | 113.20 | 111.00 | 113.20 | 0.5M |
| 2022-07-19 | 111.80 | 112.00 | 110.80 | 112.00 | 0.3M |
| 2022-07-18 | 110.92 | 112.00 | 109.80 | 112.00 | 0.5M |
| 2022-07-15 | 109.45 | 111.40 | 109.45 | 111.40 | 0.5M |
| 2022-07-14 | 109.48 | 109.82 | 109.25 | 109.60 | 0.6M |
| 2022-07-13 | 108.47 | 110.60 | 107.80 | 110.00 | 0.5M |
| 2022-07-12 | 108.40 | 108.60 | 107.80 | 108.60 | 0.3M |
| 2022-07-11 | 108.40 | 108.60 | 107.40 | 108.20 | 0.2M |
| 2022-07-08 | 107.91 | 108.80 | 107.48 | 108.60 | 0.2M |
| 2022-07-07 | 107.29 | 108.20 | 107.20 | 107.60 | 0.2M |
| 2022-07-06 | 107.55 | 108.40 | 107.00 | 107.80 | 0.9M |
| 2022-07-05 | 107.09 | 107.80 | 107.00 | 107.20 | 0.5M |
| 2022-07-04 | 108.60 | 108.80 | 107.00 | 107.20 | 0.4M |
| 2022-07-01 | 107.00 | 108.40 | 107.00 | 107.40 | 0.2M |
| 2022-06-30 | 107.44 | 108.20 | 107.42 | 108.00 | 0.2M |
| 2022-06-29 | 109.00 | 109.00 | 107.20 | 108.00 | 0.3M |
| 2022-06-28 | 108.46 | 109.40 | 107.80 | 108.40 | 0.5M |
| 2022-06-27 | 109.40 | 109.40 | 108.00 | 108.00 | 0.3M |
| 2022-06-24 | 108.00 | 109.60 | 106.60 | 108.40 | 3.1M |
| 2022-06-23 | 108.05 | 108.80 | 106.20 | 106.20 | 0.5M |
| 2022-06-22 | 109.00 | 109.00 | 108.00 | 108.20 | 1.0M |
| 2022-06-21 | 108.60 | 109.00 | 107.80 | 108.40 | 1.8M |
| 2022-06-20 | 109.78 | 110.00 | 108.72 | 108.80 | 0.5M |
| 2022-06-17 | 106.99 | 110.00 | 105.80 | 110.00 | 1.8M |
| 2022-06-16 | 108.42 | 110.00 | 106.00 | 106.00 | 0.6M |
| 2022-06-15 | 109.06 | 109.80 | 108.00 | 108.60 | 0.3M |
| 2022-06-14 | 110.35 | 110.80 | 108.60 | 108.80 | 0.6M |
| 2022-06-13 | 110.85 | 111.00 | 110.00 | 110.00 | 0.5M |
| 2022-06-10 | 110.81 | 111.00 | 110.00 | 110.80 | 1.3M |
| 2022-06-09 | 110.88 | 111.00 | 110.20 | 111.00 | 0.3M |
| 2022-06-08 | 109.80 | 110.80 | 109.80 | 110.20 | 0.4M |
| 2022-06-07 | 110.00 | 111.00 | 109.80 | 109.80 | 0.3M |
| 2022-06-06 | 110.80 | 111.40 | 109.80 | 110.40 | 0.8M |
| 2022-06-01 | 110.79 | 110.80 | 110.40 | 110.80 | 2.5M |
| 2022-05-31 | 111.19 | 111.20 | 110.20 | 110.20 | 3.0M |
| 2022-05-30 | 110.60 | 111.20 | 109.80 | 110.80 | 0.4M |
| 2022-05-27 | 111.85 | 112.00 | 110.40 | 110.60 | 0.4M |
| 2022-05-26 | 112.80 | 112.80 | 110.00 | 110.80 | 0.5M |
| 2022-05-25 | 114.40 | 114.40 | 112.00 | 112.00 | 3.5M |
| 2022-05-24 | 113.40 | 114.80 | 112.55 | 113.40 | 1.1M |
| 2022-05-23 | 113.20 | 114.60 | 112.40 | 114.60 | 0.8M |
| 2022-05-20 | 111.13 | 113.40 | 110.80 | 113.00 | 1.5M |
| 2022-05-19 | 111.30 | 112.20 | 109.60 | 112.00 | 1.7M |
| 2022-05-18 | 108.80 | 111.60 | 107.00 | 110.20 | 4.5M |
| 2022-05-17 | 109.80 | 110.29 | 108.80 | 108.80 | 0.7M |
| 2022-05-16 | 110.00 | 110.60 | 109.80 | 110.20 | 1.0M |
| 2022-05-13 | 111.80 | 112.20 | 109.20 | 109.80 | 0.9M |
| 2022-05-12 | 116.32 | 116.32 | 111.40 | 111.60 | 0.5M |
| 2022-05-11 | 113.39 | 114.19 | 113.00 | 113.80 | 0.5M |
| 2022-05-10 | 113.02 | 115.20 | 112.60 | 113.20 | 0.3M |
| 2022-05-09 | 112.20 | 113.40 | 112.20 | 113.40 | 0.4M |
| 2022-05-06 | 114.00 | 114.60 | 112.20 | 113.20 | 0.5M |
| 2022-05-05 | 115.80 | 115.80 | 114.20 | 114.80 | 0.7M |
| 2022-05-04 | 116.40 | 116.40 | 115.15 | 115.80 | 0.3M |
| 2022-05-03 | 116.65 | 117.00 | 115.85 | 116.40 | 0.5M |
| 2022-04-29 | 116.20 | 118.20 | 115.94 | 116.00 | 0.6M |
| 2022-04-28 | 113.80 | 116.20 | 113.20 | 115.80 | 0.7M |
| 2022-04-27 | 114.42 | 114.51 | 112.60 | 113.00 | 0.8M |
| 2022-04-26 | 114.24 | 115.40 | 113.60 | 114.60 | 0.4M |
| 2022-04-25 | 116.00 | 116.00 | 113.60 | 113.60 | 0.4M |
| 2022-04-22 | 115.61 | 115.87 | 114.20 | 114.20 | 0.8M |
| 2022-04-21 | 115.10 | 115.60 | 114.20 | 115.00 | 0.6M |
| 2022-04-20 | 115.00 | 115.40 | 113.80 | 114.60 | 0.6M |
| 2022-04-19 | 114.01 | 115.20 | 113.20 | 114.60 | 1.2M |
| 2022-04-14 | 113.86 | 114.20 | 113.00 | 114.00 | 0.5M |
| 2022-04-13 | 114.81 | 115.00 | 113.00 | 113.00 | 0.3M |
| 2022-04-12 | 112.60 | 115.40 | 112.60 | 115.00 | 3.1M |
| 2022-04-11 | 114.19 | 115.07 | 113.19 | 114.20 | 0.7M |
| 2022-04-08 | 114.20 | 115.60 | 114.13 | 115.00 | 0.9M |
| 2022-04-07 | 111.97 | 115.80 | 111.83 | 114.40 | 1.8M |
| 2022-04-06 | 111.80 | 112.60 | 111.40 | 112.00 | 0.5M |
| 2022-04-05 | 113.20 | 113.60 | 111.80 | 112.40 | 0.6M |
| 2022-04-04 | 112.20 | 115.20 | 112.20 | 113.60 | 0.7M |
| 2022-04-01 | 112.23 | 117.80 | 111.40 | 113.20 | 1.7M |
| 2022-03-31 | 111.40 | 112.60 | 110.56 | 112.00 | 1.3M |
| 2022-03-30 | 110.20 | 111.40 | 109.60 | 110.80 | 2.2M |
| 2022-03-29 | 110.00 | 110.20 | 109.60 | 109.60 | 1.1M |
| 2022-03-28 | 110.40 | 110.73 | 109.20 | 110.00 | 0.7M |
| 2022-03-25 | 109.00 | 110.60 | 109.00 | 109.00 | 0.5M |
| 2022-03-24 | 110.60 | 110.60 | 109.00 | 109.80 | 1.3M |
| 2022-03-23 | 110.43 | 110.60 | 109.60 | 109.60 | 1.3M |
| 2022-03-22 | 110.20 | 110.60 | 110.00 | 110.40 | 0.9M |
| 2022-03-21 | 110.08 | 111.60 | 109.22 | 110.20 | 1.1M |
| 2022-03-18 | 111.20 | 111.80 | 110.20 | 111.60 | 7.3M |
| 2022-03-17 | 111.80 | 111.80 | 109.87 | 111.40 | 2.2M |
| 2022-03-16 | 110.49 | 111.80 | 109.60 | 111.40 | 2.9M |
| 2022-03-15 | 109.82 | 111.60 | 109.80 | 110.80 | 0.6M |
| 2022-03-14 | 111.20 | 111.60 | 110.00 | 111.40 | 0.7M |
| 2022-03-11 | 111.00 | 111.20 | 108.80 | 110.80 | 2.0M |
| 2022-03-10 | 107.16 | 111.20 | 107.06 | 111.00 | 3.0M |
| 2022-03-09 | 103.40 | 107.80 | 103.40 | 107.80 | 3.6M |
| 2022-03-08 | 102.20 | 107.40 | 102.20 | 107.00 | 0.6M |
| 2022-03-07 | 106.78 | 107.40 | 103.00 | 105.20 | 0.9M |
| 2022-03-04 | 106.37 | 106.80 | 105.40 | 106.40 | 0.9M |
| 2022-03-03 | 106.24 | 107.60 | 106.00 | 106.80 | 1.6M |
| 2022-03-02 | 105.80 | 106.20 | 104.00 | 106.20 | 1.4M |
| 2022-03-01 | 104.99 | 106.20 | 99.50 | 99.50 | 0.8M |
| 2022-02-28 | 104.60 | 105.00 | 104.20 | 105.00 | 0.5M |
| 2022-02-25 | 105.80 | 105.80 | 103.00 | 104.80 | 0.5M |
| 2022-02-24 | 105.00 | 105.00 | 102.60 | 103.80 | 0.3M |
| 2022-02-23 | 105.08 | 105.60 | 103.60 | 104.20 | 0.5M |
| 2022-02-22 | 104.60 | 106.00 | 101.50 | 105.00 | 1.3M |
| 2022-02-21 | 105.17 | 107.80 | 104.40 | 104.40 | 0.3M |
| 2022-02-18 | 106.20 | 107.47 | 105.00 | 105.60 | 0.5M |
| 2022-02-17 | 105.20 | 107.20 | 104.40 | 106.20 | 1.0M |
| 2022-02-16 | 106.12 | 107.40 | 105.00 | 107.40 | 2.2M |
| 2022-02-15 | 107.20 | 108.40 | 104.20 | 105.40 | 0.7M |
| 2022-02-14 | 105.80 | 110.40 | 104.40 | 104.40 | 1.1M |
| 2022-02-11 | 108.02 | 108.02 | 106.00 | 107.20 | 0.9M |
| 2022-02-10 | 106.48 | 107.60 | 106.21 | 106.80 | 0.3M |
| 2022-02-09 | 110.60 | 110.60 | 106.00 | 106.80 | 0.4M |
| 2022-02-08 | 107.40 | 107.60 | 105.60 | 105.60 | 0.9M |
| 2022-02-07 | 107.60 | 107.60 | 106.00 | 107.60 | 1.4M |
| 2022-02-04 | 107.91 | 108.00 | 106.60 | 106.60 | 0.7M |
| 2022-02-03 | 109.37 | 109.60 | 106.60 | 107.20 | 0.4M |
| 2022-02-02 | 107.30 | 110.44 | 107.00 | 108.80 | 0.8M |
| 2022-02-01 | 106.76 | 108.16 | 105.20 | 107.40 | 0.6M |
| 2022-01-31 | 108.08 | 108.76 | 105.20 | 106.40 | 0.6M |
| 2022-01-28 | 105.20 | 107.80 | 105.20 | 107.60 | 0.9M |
| 2022-01-27 | 108.45 | 109.60 | 105.00 | 107.00 | 0.5M |
| 2022-01-26 | 105.58 | 108.90 | 105.40 | 105.40 | 0.8M |
| 2022-01-25 | 108.00 | 108.00 | 105.33 | 105.80 | 0.4M |
| 2022-01-24 | 108.40 | 108.60 | 105.00 | 105.40 | 1.1M |
| 2022-01-21 | 107.41 | 108.60 | 107.20 | 107.40 | 0.5M |
| 2022-01-20 | 109.00 | 109.20 | 107.20 | 108.80 | 0.4M |
| 2022-01-19 | 107.60 | 109.00 | 107.60 | 108.00 | 0.6M |
| 2022-01-18 | 109.61 | 110.00 | 107.60 | 109.20 | 0.6M |
| 2022-01-17 | 109.39 | 111.08 | 109.00 | 110.00 | 0.8M |
| 2022-01-14 | 108.29 | 111.80 | 107.20 | 108.80 | 0.4M |
| 2022-01-13 | 109.20 | 110.20 | 107.40 | 109.60 | 0.7M |
| 2022-01-12 | 107.60 | 110.00 | 107.40 | 108.20 | 0.5M |
| 2022-01-11 | 108.60 | 108.60 | 107.00 | 107.40 | 0.7M |
| 2022-01-10 | 107.60 | 108.60 | 107.00 | 107.00 | 0.4M |
| 2022-01-07 | 108.59 | 110.40 | 107.40 | 107.80 | 0.2M |
| 2022-01-06 | 109.00 | 109.00 | 107.40 | 108.00 | 0.4M |
| 2022-01-05 | 109.20 | 109.40 | 107.60 | 108.20 | 0.5M |
| 2022-01-04 | 111.72 | 111.72 | 107.60 | 109.60 | 0.4M |