Octopus Aim VCT 2 PLC

OSEC
🏛️ 英国 →
36.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 36.40 36.40 36.40 36.40 0.0M
2025-09-25 36.40 36.40 36.40 36.40 0.2M
2025-09-24 36.40 36.40 36.40 36.40 0.0M
2025-09-23 36.40 36.40 36.40 36.40 0.0M
2025-09-22 36.40 36.40 36.40 36.40 0.0M
2025-09-21 36.40 36.40 36.40 36.40 0.0M
2025-09-19 36.40 36.40 36.40 36.40 0.0M
2025-09-18 36.40 36.40 36.40 36.40 0.0M
2025-09-17 36.40 36.40 36.40 36.40 0.0M
2025-09-16 36.40 36.40 36.40 36.40 0.0M
2025-09-15 36.40 36.40 36.40 36.40 0.0M
2025-09-12 36.40 36.40 36.40 36.40 0.0M
2025-09-11 36.40 36.40 36.40 36.40 0.0M
2025-09-10 36.60 36.60 36.60 36.60 0.0M
2025-09-09 36.60 36.60 36.60 36.60 0.0M
2025-09-08 36.60 36.60 36.60 36.60 0.0M
2025-09-05 36.60 36.60 36.60 36.60 0.0M
2025-09-04 36.60 36.60 36.60 36.60 0.0M
2025-09-03 36.60 36.60 36.60 36.60 0.0M
2025-09-02 36.60 36.60 36.60 36.60 0.0M
2025-09-01 36.60 36.60 36.60 36.60 0.0M
2025-08-29 36.60 36.60 36.60 36.60 0.0M
2025-08-28 36.60 36.60 36.60 36.60 0.0M
2025-08-27 36.60 36.60 36.60 36.60 0.0M
2025-08-26 36.60 36.60 36.60 36.60 0.0M
2025-08-22 36.60 36.60 36.60 36.60 0.0M
2025-08-21 36.60 37.60 36.00 36.60 2.2M
2025-08-20 36.60 36.60 36.60 36.60 0.0M
2025-08-19 36.60 36.60 36.60 36.60 0.0M
2025-08-18 36.60 36.60 36.60 36.60 0.0M
2025-08-15 36.60 36.60 36.60 36.60 0.0M
2025-08-14 36.60 36.60 36.60 36.60 0.0M
2025-08-13 36.60 37.25 37.25 36.60 0.0M
2025-08-12 36.60 36.60 36.60 36.60 0.0M
2025-08-11 36.60 36.60 36.60 36.60 0.0M
2025-08-08 36.60 36.60 36.60 36.60 0.0M
2025-08-07 36.60 36.60 36.60 36.60 0.0M
2025-08-06 36.60 36.60 36.60 36.60 0.0M
2025-08-05 36.60 36.60 36.60 36.60 0.0M
2025-08-04 36.60 36.60 36.60 36.60 0.0M
2025-08-03 36.60 36.60 36.60 36.60 0.0M
2025-08-01 36.60 36.60 36.60 36.60 0.0M
2025-07-31 36.60 36.60 36.60 36.60 0.0M
2025-07-30 37.00 37.00 37.00 37.00 0.0M
2025-07-29 37.00 37.00 37.00 37.00 0.0M
2025-07-28 37.00 37.00 37.00 37.00 0.0M
2025-07-27 37.00 37.00 37.00 37.00 0.0M
2025-07-25 37.00 37.00 37.00 37.00 0.0M
2025-07-24 37.00 37.00 37.00 37.00 0.0M
2025-07-23 37.00 37.00 37.00 37.00 0.0M
2025-07-22 37.00 37.00 37.00 37.00 0.0M
2025-07-21 37.00 37.00 37.00 37.00 0.0M
2025-07-20 37.00 37.00 37.00 37.00 0.0M
2025-07-18 37.00 37.00 37.00 37.00 0.0M
2025-07-17 37.00 37.10 37.10 37.00 1.1M
2025-07-16 37.00 37.00 37.00 37.00 0.0M
2025-07-15 37.00 37.00 37.00 37.00 0.0M
2025-07-14 37.00 38.00 35.00 37.00 0.0M
2025-07-13 37.00 37.00 37.00 37.00 0.0M
2025-07-11 37.00 37.00 37.00 37.00 0.0M
2025-07-10 37.00 37.00 37.00 37.00 0.0M
2025-07-09 37.00 37.00 37.00 37.00 0.0M
2025-07-08 37.00 37.00 37.00 37.00 0.0M
2025-07-07 37.00 37.00 37.00 37.00 0.0M
2025-07-05 37.00 37.00 37.00 37.00 0.0M
2025-07-04 37.00 37.00 37.00 37.00 0.0M
2025-07-03 37.00 37.00 37.00 37.00 0.0M
2025-07-02 37.00 37.00 37.00 37.00 0.0M
2025-07-01 37.00 37.00 37.00 37.00 0.0M
2025-06-30 37.00 37.00 37.00 37.00 0.0M
2025-06-27 37.00 37.00 37.00 37.00 0.0M
2025-06-26 37.00 37.00 37.00 37.00 0.0M
2025-06-25 37.00 37.00 37.00 37.00 0.0M
2025-06-24 37.00 37.00 37.00 37.00 0.0M
2025-06-23 37.00 37.00 37.00 37.00 0.0M
2025-06-20 37.00 37.00 37.00 37.00 0.0M
2025-06-19 37.00 36.90 36.90 37.00 0.7M
2025-06-18 37.00 37.00 37.00 37.00 0.0M
2025-06-17 36.40 36.40 36.40 36.40 0.0M
2025-06-16 36.40 36.40 36.40 36.40 0.0M
2025-06-13 36.40 36.40 36.40 36.40 0.0M
2025-06-12 36.40 36.40 36.40 36.40 0.0M
2025-06-11 36.40 36.40 36.40 36.40 0.0M
2025-06-10 36.00 36.00 36.00 36.00 0.0M
2025-06-09 35.80 35.80 35.80 35.80 0.0M
2025-06-06 35.20 35.20 35.20 35.20 0.0M
2025-06-05 35.20 35.20 35.20 35.20 0.0M
2025-06-04 35.20 35.20 35.20 35.20 0.0M
2025-06-03 35.20 35.20 35.20 35.20 0.0M
2025-06-02 35.20 36.20 36.20 35.20 0.0M
2025-05-30 35.20 35.20 35.20 35.20 0.0M
2025-05-29 35.20 35.20 35.20 35.20 0.0M
2025-05-28 35.20 35.20 35.20 35.20 0.0M
2025-05-27 35.20 35.20 35.20 35.20 0.0M
2025-05-23 35.20 35.20 35.20 35.20 0.0M
2025-05-22 35.20 35.20 35.20 35.20 0.0M
2025-05-21 35.20 35.20 35.20 35.20 0.0M
2025-05-20 35.20 35.20 35.20 35.20 0.0M
2025-05-19 35.20 35.20 35.20 35.20 0.0M
2025-05-16 35.20 35.20 35.20 35.20 0.0M
2025-05-15 35.20 35.10 34.20 35.20 0.7M
2025-05-14 35.20 35.20 35.20 35.20 0.0M
2025-05-13 34.40 33.40 33.40 34.40 0.0M
2025-05-12 34.40 34.40 34.40 34.40 0.0M
2025-05-09 34.40 34.40 34.40 34.40 0.0M
2025-05-08 33.80 33.80 33.80 33.80 0.0M
2025-05-07 33.80 33.80 33.80 33.80 0.0M
2025-05-06 33.80 33.80 33.80 33.80 0.0M
2025-05-02 33.80 33.80 33.80 33.80 0.0M
2025-05-01 33.80 34.80 34.80 33.80 0.0M
2025-04-30 33.80 33.80 33.80 33.80 0.0M
2025-04-29 33.80 33.80 33.80 33.80 0.0M
2025-04-28 33.80 33.80 33.80 33.80 0.0M
2025-04-25 33.80 33.80 33.80 33.80 0.0M
2025-04-24 33.80 33.80 33.80 33.80 0.0M
2025-04-23 35.40 35.40 35.40 35.40 0.0M
2025-04-22 35.40 35.40 35.40 35.40 0.0M
2025-04-17 35.40 35.40 35.40 35.40 0.0M
2025-04-16 35.40 35.30 35.30 35.40 1.5M
2025-04-15 35.40 35.40 35.40 35.40 0.0M
2025-04-14 34.40 34.40 34.40 34.40 0.0M
2025-04-11 34.40 34.40 34.40 34.40 0.0M
2025-04-10 34.40 34.40 34.40 34.40 0.0M
2025-04-09 36.60 36.60 36.60 36.60 0.0M
2025-04-08 37.00 37.00 37.00 37.00 0.0M
2025-04-07 37.00 37.00 37.00 37.00 0.0M
2025-04-04 37.00 37.00 37.00 37.00 0.0M
2025-04-03 37.00 37.00 37.00 37.00 0.0M
2025-04-02 37.00 37.00 37.00 37.00 0.0M
2025-04-01 37.00 37.00 37.00 37.00 0.0M
2025-03-31 37.00 36.00 36.00 37.00 0.0M
2025-03-28 37.00 37.00 37.00 37.00 0.0M
2025-03-27 37.00 37.00 37.00 37.00 0.0M
2025-03-26 37.00 37.00 37.00 37.00 0.0M
2025-03-25 37.00 37.00 37.00 37.00 0.0M
2025-03-24 37.00 37.00 37.00 37.00 0.0M
2025-03-21 37.00 37.00 37.00 37.00 0.0M
2025-03-20 37.00 36.80 36.80 37.00 1.6M
2025-03-19 37.00 37.00 37.00 37.00 0.0M
2025-03-18 37.20 37.20 37.20 37.20 0.0M
2025-03-17 37.20 37.20 37.20 37.20 0.0M
2025-03-14 37.20 37.20 37.20 37.20 0.0M
2025-03-13 37.20 37.20 37.20 37.20 0.0M
2025-03-12 37.20 37.20 37.20 37.20 0.0M
2025-03-11 37.20 37.20 37.20 37.20 0.0M
2025-03-10 37.20 37.20 37.20 37.20 0.0M
2025-03-07 37.20 37.20 37.20 37.20 0.0M
2025-03-06 37.20 37.20 37.20 37.20 0.0M
2025-03-05 37.20 37.20 37.20 37.20 0.0M
2025-03-04 37.20 37.20 37.20 37.20 0.0M
2025-03-03 37.20 37.20 37.20 37.20 0.0M
2025-02-28 37.20 38.20 38.20 37.20 0.0M
2025-02-27 38.20 38.20 38.20 38.20 0.0M
2025-02-26 38.20 38.20 38.20 38.20 0.0M
2025-02-25 38.20 38.20 38.20 38.20 0.0M
2025-02-24 38.20 38.20 38.20 38.20 0.0M
2025-02-21 38.20 38.20 38.20 38.20 0.0M
2025-02-20 38.20 38.10 38.10 38.20 1.1M
2025-02-19 38.20 38.20 38.20 38.20 0.0M
2025-02-18 38.20 38.20 38.20 38.20 0.0M
2025-02-17 38.20 38.20 38.20 38.20 0.0M
2025-02-14 38.20 38.20 38.20 38.20 0.0M
2025-02-13 38.20 38.20 38.20 38.20 0.0M
2025-02-12 38.20 38.20 38.20 38.20 0.0M
2025-02-11 38.20 38.20 38.20 38.20 0.0M
2025-02-10 38.20 38.20 38.20 38.20 0.0M
2025-02-07 38.20 38.20 38.20 38.20 0.0M
2025-02-06 38.20 38.20 38.20 38.20 0.0M
2025-02-05 38.20 38.20 38.20 38.20 0.0M
2025-02-04 38.20 38.20 38.20 38.20 0.0M
2025-02-03 38.20 38.20 38.20 38.20 0.0M
2025-01-31 38.20 38.20 38.20 38.20 0.0M
2025-01-30 38.20 38.00 38.00 38.20 1.6M
2025-01-29 38.20 38.20 38.20 38.20 0.0M
2025-01-28 38.20 38.20 38.20 38.20 0.0M
2025-01-27 38.20 38.20 38.20 38.20 0.0M
2025-01-24 38.20 38.20 38.20 38.20 0.0M
2025-01-23 38.20 38.20 38.20 38.20 0.0M
2025-01-22 38.20 38.20 38.20 38.20 0.0M
2025-01-21 38.20 38.20 38.20 38.20 0.0M
2025-01-20 38.20 38.20 38.20 38.20 0.0M
2025-01-17 38.20 38.20 38.20 38.20 0.0M
2025-01-16 38.20 38.20 38.20 38.20 0.0M
2025-01-15 38.20 38.20 38.20 38.20 0.0M
2025-01-14 39.00 39.00 39.00 39.00 0.0M
2025-01-13 39.00 39.00 39.00 39.00 0.0M
2025-01-10 39.00 39.00 39.00 39.00 0.0M
2025-01-09 39.00 39.00 39.00 39.00 0.0M
2025-01-08 38.80 38.80 38.80 38.80 0.0M
2025-01-07 38.80 38.80 38.80 38.80 0.0M
2025-01-06 38.80 38.80 38.80 38.80 0.0M
2025-01-03 38.80 38.80 38.80 38.80 0.0M
2025-01-02 38.80 38.80 38.80 38.80 0.0M