Oconee Federal Financial Corp.

OFED
🏛️ 美国 →
15.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 12.71 12.71 12.71 12.71 0.0M
2024-12-27 12.80 13.03 12.80 13.02 0.0M
2024-12-23 12.92 12.99 12.92 12.99 0.0M
2024-12-17 13.00 13.00 12.71 12.99 0.0M
2024-12-06 13.20 13.20 13.20 13.20 0.0M
2024-12-05 13.00 13.00 12.95 13.00 0.0M
2024-12-04 12.90 12.90 12.90 12.90 0.0M
2024-12-03 13.75 13.75 13.10 13.10 0.0M
2024-12-02 14.25 14.25 14.25 14.25 0.0M
2024-11-25 14.49 14.50 14.49 14.50 0.0M
2024-11-20 13.50 13.50 13.50 13.50 0.0M
2024-11-19 13.89 14.48 13.89 14.47 0.0M
2024-11-18 13.40 13.40 13.40 13.40 0.0M
2024-11-06 13.49 13.49 13.49 13.49 0.0M
2024-11-04 13.49 13.49 13.49 13.49 0.0M
2024-10-31 13.50 13.50 13.49 13.49 0.0M
2024-10-04 13.00 14.47 13.00 14.47 0.0M
2024-09-27 12.50 12.50 12.47 12.50 0.0M
2024-09-25 12.45 12.50 12.45 12.50 0.0M
2024-09-24 12.45 12.45 12.45 12.45 0.0M
2024-09-19 12.50 12.50 12.48 12.48 0.0M
2024-09-13 12.70 12.70 12.51 12.51 0.0M
2024-08-26 13.30 13.50 12.70 12.70 0.0M
2024-08-23 12.80 12.99 12.75 12.75 0.0M
2024-08-06 13.37 13.37 13.37 13.37 0.0M
2024-08-05 13.00 13.00 12.82 12.82 0.0M
2024-07-31 13.00 13.00 13.00 13.00 0.0M
2024-07-29 13.00 13.00 13.00 13.00 0.0M
2024-07-26 12.75 12.75 12.75 12.75 0.0M
2024-07-25 12.65 12.65 12.65 12.65 0.0M
2024-07-12 12.70 12.70 12.65 12.65 0.0M
2024-07-11 12.70 12.70 12.70 12.70 0.0M
2024-07-01 12.60 12.60 12.60 12.60 0.0M
2024-06-28 12.60 12.60 12.60 12.60 0.0M
2024-06-26 12.60 12.60 12.60 12.60 0.0M
2024-06-20 12.81 12.81 12.81 12.81 0.0M
2024-06-13 12.81 12.81 12.81 12.81 0.0M
2024-06-11 12.90 12.90 12.90 12.90 0.0M
2024-06-05 13.00 13.00 13.00 13.00 0.0M
2024-05-22 12.90 13.00 12.90 13.00 0.0M
2024-04-22 13.11 13.11 12.82 12.82 0.0M
2024-04-16 13.11 13.11 13.11 13.11 0.0M
2024-04-15 13.31 13.31 13.31 13.31 0.0M
2024-04-09 13.13 13.13 13.13 13.13 0.0M
2024-04-08 13.13 13.13 13.13 13.13 0.0M
2024-04-03 13.13 13.13 13.13 13.13 0.0M
2024-04-01 13.75 13.75 13.75 13.75 0.0M
2024-03-28 14.15 14.15 13.50 13.50 0.0M
2024-03-11 12.76 12.76 12.76 12.76 0.0M
2024-03-07 13.55 13.55 13.55 13.55 0.0M
2024-03-01 13.55 13.55 13.55 13.55 0.0M
2024-02-12 13.97 13.97 13.97 13.97 0.0M
2024-02-02 13.90 13.90 13.89 13.89 0.0M
2024-01-31 13.87 13.90 13.87 13.90 0.0M
2024-01-30 13.80 13.80 13.75 13.75 0.0M
2024-01-26 13.94 13.94 13.94 13.94 0.0M
2024-01-25 13.88 13.88 13.88 13.88 0.0M
2024-01-08 13.80 13.80 13.80 13.80 0.0M
2024-01-05 13.25 13.50 13.25 13.50 0.0M