7.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-09-30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-09-29 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-09-24 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2025-09-22 | 7.00 | 7.10 | 7.00 | 7.10 | 0.0M |
| 2025-08-12 | 7.90 | 7.90 | 7.60 | 7.60 | 0.0M |
| 2025-08-08 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0M |
| 2025-08-07 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0M |
| 2025-08-06 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-07-10 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0M |
| 2025-06-27 | 9.20 | 9.20 | 9.10 | 9.14 | 0.0M |
| 2025-06-20 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2025-04-10 | 7.40 | 7.43 | 7.43 | 7.40 | 0.0M |
| 2025-04-08 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0M |
| 2025-03-20 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0M |
| 2025-02-28 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0M |
| 2025-02-27 | 9.50 | 10.50 | 9.50 | 10.50 | 0.0M |