OBX Utilities PR (OUTP)

🏛️ 挪威 →
24.42
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 23.14 23.14 23.08 23.12 0.0K
09:01 23.12 23.13 23.10 23.13 0.0K
09:02 23.13 23.13 23.13 23.13 0.0K
09:03 23.13 23.17 23.13 23.17 0.0K
09:04 23.17 23.18 23.17 23.18 0.0K
09:05 23.18 23.19 23.15 23.19 0.0K
09:06 23.20 23.23 23.20 23.23 0.0K
09:07 23.23 23.23 23.23 23.23 0.0K
09:08 23.20 23.20 23.20 23.20 0.0K
09:09 23.20 23.20 23.20 23.20 0.0K
09:10 23.21 23.25 23.21 23.25 0.0K
09:11 23.25 23.25 23.25 23.25 0.0K
09:12 23.28 23.28 23.27 23.28 0.0K
09:13 23.28 23.28 23.27 23.27 0.0K
09:14 23.27 23.27 23.27 23.27 0.0K
09:15 23.27 23.28 23.27 23.28 0.0K
09:16 23.28 23.35 23.28 23.35 0.0K
09:17 23.35 23.37 23.35 23.37 0.0K
09:18 23.37 23.40 23.37 23.40 0.0K
09:19 23.40 23.40 23.40 23.40 0.0K
09:20 23.42 23.45 23.42 23.45 0.0K
09:21 23.45 23.45 23.45 23.45 0.0K
09:22 23.45 23.45 23.45 23.45 0.0K
09:23 23.45 23.45 23.45 23.45 0.0K
09:24 23.45 23.45 23.44 23.44 0.0K
09:25 23.44 23.45 23.44 23.44 0.0K
09:26 23.44 23.44 23.44 23.44 0.0K
09:27 23.46 23.49 23.46 23.49 0.0K
09:28 23.51 23.51 23.51 23.51 0.0K
09:29 23.51 23.51 23.49 23.51 0.0K
09:30 23.51 23.57 23.51 23.57 0.0K
09:31 23.57 23.57 23.56 23.56 0.0K
09:32 23.56 23.56 23.56 23.56 0.0K
09:33 23.56 23.56 23.56 23.56 0.0K
09:34 23.56 23.56 23.56 23.56 0.0K
09:35 23.57 23.59 23.57 23.59 0.0K
09:36 23.59 23.60 23.59 23.60 0.0K
09:37 23.61 23.61 23.61 23.61 0.0K
09:38 23.61 23.61 23.61 23.61 0.0K
09:39 23.62 23.62 23.62 23.62 0.0K
09:40 23.62 23.62 23.61 23.61 0.0K
09:41 23.62 23.62 23.62 23.62 0.0K
09:42 23.62 23.62 23.62 23.62 0.0K
09:43 23.62 23.63 23.62 23.63 0.0K
09:44 23.63 23.63 23.63 23.63 0.0K
09:45 23.63 23.64 23.63 23.64 0.0K
09:46 23.64 23.64 23.64 23.64 0.0K
09:47 23.64 23.64 23.64 23.64 0.0K
09:48 23.64 23.64 23.64 23.64 0.0K
09:49 23.64 23.64 23.64 23.64 0.0K
09:50 23.64 23.66 23.64 23.66 0.0K
09:51 23.66 23.67 23.66 23.67 0.0K
09:52 23.68 23.69 23.68 23.69 0.0K
09:53 23.69 23.71 23.69 23.71 0.0K
09:54 23.71 23.71 23.71 23.71 0.0K
09:55 23.71 23.71 23.70 23.70 0.0K
09:56 23.70 23.71 23.70 23.71 0.0K
09:57 23.72 23.72 23.72 23.72 0.0K
09:58 23.72 23.74 23.72 23.74 0.0K
09:59 23.74 23.74 23.74 23.74 0.0K
10:00 23.74 23.76 23.74 23.76 0.0K
10:01 23.76 23.76 23.75 23.75 0.0K
10:02 23.74 23.74 23.74 23.74 0.0K
10:03 23.76 23.76 23.76 23.76 0.0K
10:04 23.76 23.79 23.76 23.79 0.0K
10:05 23.79 23.79 23.78 23.78 0.0K
10:06 23.78 23.78 23.73 23.73 0.0K
10:07 23.73 23.74 23.73 23.74 0.0K
10:08 23.74 23.74 23.74 23.74 0.0K
10:09 23.74 23.74 23.73 23.73 0.0K
10:10 23.73 23.73 23.73 23.73 0.0K
10:11 23.73 23.73 23.73 23.73 0.0K
10:12 23.73 23.73 23.73 23.73 0.0K
10:13 23.73 23.73 23.73 23.73 0.0K
10:14 23.73 23.73 23.73 23.73 0.0K
10:15 23.73 23.73 23.73 23.73 0.0K
10:16 23.74 23.78 23.74 23.78 0.0K
10:17 23.78 23.78 23.78 23.78 0.0K
10:18 23.81 23.81 23.80 23.80 0.0K
10:19 23.80 23.80 23.79 23.79 0.0K
10:20 23.80 23.80 23.79 23.79 0.0K
10:21 23.79 23.79 23.78 23.78 0.0K
10:22 23.78 23.78 23.78 23.78 0.0K
10:23 23.78 23.78 23.78 23.78 0.0K
10:24 23.78 23.78 23.74 23.74 0.0K
10:25 23.74 23.74 23.73 23.73 0.0K
10:26 23.73 23.73 23.73 23.73 0.0K
10:27 23.73 23.73 23.71 23.72 0.0K
10:28 23.72 23.72 23.70 23.70 0.0K
10:29 23.70 23.70 23.70 23.70 0.0K
10:30 23.70 23.72 23.70 23.72 0.0K
10:31 23.72 23.72 23.72 23.72 0.0K
10:32 23.72 23.72 23.72 23.72 0.0K
10:33 23.72 23.72 23.72 23.72 0.0K
10:34 23.72 23.72 23.70 23.70 0.0K
10:35 23.70 23.70 23.70 23.70 0.0K
10:36 23.70 23.70 23.67 23.68 0.0K
10:37 23.68 23.68 23.68 23.68 0.0K
10:38 23.68 23.68 23.68 23.68 0.0K
10:39 23.68 23.69 23.68 23.69 0.0K
10:40 23.69 23.69 23.69 23.69 0.0K
10:41 23.69 23.69 23.69 23.69 0.0K
10:42 23.69 23.69 23.69 23.69 0.0K
10:43 23.69 23.69 23.69 23.69 0.0K
10:44 23.69 23.70 23.69 23.70 0.0K
10:45 23.70 23.70 23.69 23.69 0.0K
10:46 23.69 23.69 23.69 23.69 0.0K
10:47 23.69 23.69 23.69 23.69 0.0K
10:48 23.69 23.71 23.69 23.71 0.0K
10:49 23.71 23.71 23.71 23.71 0.0K
10:50 23.71 23.71 23.70 23.70 0.0K
10:51 23.70 23.70 23.69 23.69 0.0K
10:52 23.69 23.69 23.67 23.67 0.0K
10:53 23.67 23.67 23.67 23.67 0.0K
10:54 23.67 23.67 23.67 23.67 0.0K
10:55 23.67 23.69 23.67 23.69 0.0K
10:56 23.69 23.72 23.69 23.72 0.0K
10:57 23.73 23.73 23.73 23.73 0.0K
10:58 23.73 23.73 23.72 23.72 0.0K
10:59 23.72 23.72 23.72 23.72 0.0K
11:00 23.72 23.72 23.72 23.72 0.0K
11:01 23.72 23.72 23.71 23.71 0.0K
11:02 23.71 23.72 23.71 23.72 0.0K
11:03 23.72 23.72 23.71 23.71 0.0K
11:04 23.71 23.72 23.71 23.72 0.0K
11:05 23.72 23.72 23.72 23.72 0.0K
11:06 23.72 23.72 23.72 23.72 0.0K
11:07 23.72 23.72 23.72 23.72 0.0K
11:08 23.72 23.73 23.72 23.73 0.0K
11:09 23.73 23.73 23.73 23.73 0.0K
11:10 23.73 23.73 23.70 23.70 0.0K
11:11 23.70 23.70 23.70 23.70 0.0K
11:12 23.70 23.70 23.70 23.70 0.0K
11:13 23.68 23.68 23.68 23.68 0.0K
11:14 23.68 23.68 23.66 23.66 0.0K
11:15 23.66 23.68 23.66 23.68 0.0K
11:16 23.68 23.68 23.68 23.68 0.0K
11:17 23.65 23.65 23.65 23.65 0.0K
11:18 23.65 23.65 23.65 23.65 0.0K
11:19 23.65 23.65 23.65 23.65 0.0K
11:20 23.65 23.65 23.64 23.64 0.0K
11:21 23.64 23.66 23.64 23.66 0.0K
11:22 23.67 23.67 23.67 23.67 0.0K
11:23 23.67 23.69 23.67 23.69 0.0K
11:24 23.69 23.69 23.69 23.69 0.0K
11:25 23.69 23.69 23.68 23.68 0.0K
11:26 23.66 23.66 23.66 23.66 0.0K
11:27 23.66 23.66 23.66 23.66 0.0K
11:28 23.66 23.66 23.66 23.66 0.0K
11:29 23.66 23.66 23.62 23.62 0.0K
11:30 23.62 23.62 23.61 23.61 0.0K
11:31 23.61 23.61 23.61 23.61 0.0K
11:32 23.61 23.61 23.61 23.61 0.0K
11:33 23.62 23.62 23.62 23.62 0.0K
11:34 23.62 23.62 23.62 23.62 0.0K
11:35 23.62 23.62 23.62 23.62 0.0K
11:36 23.62 23.62 23.62 23.62 0.0K
11:37 23.62 23.62 23.62 23.62 0.0K
11:38 23.62 23.62 23.62 23.62 0.0K
11:39 23.61 23.61 23.61 23.61 0.0K
11:40 23.61 23.61 23.61 23.61 0.0K
11:41 23.61 23.62 23.61 23.62 0.0K
11:42 23.62 23.62 23.61 23.61 0.0K
11:43 23.61 23.62 23.61 23.62 0.0K
11:44 23.60 23.60 23.60 23.60 0.0K
11:45 23.60 23.60 23.60 23.60 0.0K
11:46 23.60 23.60 23.60 23.60 0.0K
11:47 23.60 23.61 23.60 23.61 0.0K
11:48 23.61 23.61 23.60 23.61 0.0K
11:49 23.61 23.61 23.61 23.61 0.0K
11:50 23.60 23.60 23.60 23.60 0.0K
11:51 23.60 23.60 23.60 23.60 0.0K
11:52 23.60 23.60 23.59 23.59 0.0K
11:53 23.59 23.59 23.59 23.59 0.0K
11:54 23.59 23.59 23.59 23.59 0.0K
11:55 23.59 23.59 23.59 23.59 0.0K
11:56 23.59 23.59 23.59 23.59 0.0K
11:57 23.59 23.59 23.59 23.59 0.0K
11:58 23.59 23.59 23.57 23.57 0.0K
11:59 23.57 23.57 23.57 23.57 0.0K
12:00 23.57 23.57 23.57 23.57 0.0K
12:01 23.57 23.57 23.57 23.57 0.0K
12:02 23.57 23.57 23.57 23.57 0.0K
12:03 23.57 23.57 23.57 23.57 0.0K
12:04 23.57 23.58 23.57 23.58 0.0K
12:05 23.51 23.51 23.51 23.51 0.0K
12:06 23.51 23.51 23.51 23.51 0.0K
12:07 23.51 23.51 23.51 23.51 0.0K
12:08 23.51 23.51 23.51 23.51 0.0K
12:09 23.51 23.51 23.51 23.51 0.0K
12:10 23.51 23.51 23.51 23.51 0.0K
12:11 23.51 23.51 23.51 23.51 0.0K
12:12 23.51 23.51 23.51 23.51 0.0K
12:13 23.51 23.51 23.51 23.51 0.0K
12:14 23.49 23.49 23.49 23.49 0.0K
12:15 23.49 23.49 23.49 23.49 0.0K
12:16 23.49 23.49 23.49 23.49 0.0K
12:17 23.49 23.49 23.49 23.49 0.0K
12:18 23.49 23.49 23.49 23.49 0.0K
12:19 23.50 23.50 23.50 23.50 0.0K
12:20 23.50 23.50 23.50 23.50 0.0K
12:21 23.50 23.50 23.50 23.50 0.0K
12:22 23.50 23.51 23.50 23.51 0.0K
12:23 23.51 23.51 23.51 23.51 0.0K
12:24 23.51 23.52 23.51 23.52 0.0K
12:25 23.52 23.52 23.51 23.51 0.0K
12:26 23.51 23.52 23.51 23.52 0.0K
12:27 23.52 23.52 23.52 23.52 0.0K
12:28 23.52 23.52 23.52 23.52 0.0K
12:29 23.52 23.52 23.52 23.52 0.0K
12:30 23.52 23.52 23.52 23.52 0.0K
12:31 23.52 23.52 23.52 23.52 0.0K
12:32 23.52 23.52 23.52 23.52 0.0K
12:33 23.52 23.52 23.52 23.52 0.0K
12:34 23.52 23.52 23.52 23.52 0.0K
12:35 23.52 23.52 23.52 23.52 0.0K
12:36 23.52 23.52 23.52 23.52 0.0K
12:37 23.52 23.53 23.52 23.53 0.0K
12:38 23.50 23.50 23.49 23.49 0.0K
12:39 23.49 23.49 23.49 23.49 0.0K
12:40 23.49 23.50 23.49 23.50 0.0K
12:41 23.50 23.50 23.49 23.49 0.0K
12:42 23.49 23.49 23.47 23.47 0.0K
12:43 23.47 23.47 23.47 23.47 0.0K
12:44 23.47 23.49 23.47 23.49 0.0K
12:45 23.49 23.50 23.49 23.50 0.0K
12:46 23.50 23.50 23.50 23.50 0.0K
12:47 23.50 23.50 23.50 23.50 0.0K
12:48 23.50 23.50 23.50 23.50 0.0K
12:49 23.50 23.50 23.50 23.50 0.0K
12:50 23.50 23.50 23.50 23.50 0.0K
12:51 23.52 23.52 23.51 23.51 0.0K
12:52 23.51 23.51 23.51 23.51 0.0K
12:53 23.51 23.51 23.51 23.51 0.0K
12:54 23.51 23.52 23.51 23.52 0.0K
12:55 23.52 23.52 23.52 23.52 0.0K
12:56 23.52 23.52 23.52 23.52 0.0K
12:57 23.52 23.52 23.51 23.52 0.0K
12:58 23.52 23.53 23.52 23.53 0.0K
12:59 23.53 23.55 23.53 23.55 0.0K
13:00 23.57 23.57 23.57 23.57 0.0K
13:01 23.57 23.57 23.55 23.55 0.0K
13:02 23.55 23.55 23.54 23.54 0.0K
13:03 23.54 23.54 23.54 23.54 0.0K
13:04 23.56 23.56 23.56 23.56 0.0K
13:05 23.56 23.56 23.56 23.56 0.0K
13:06 23.56 23.56 23.55 23.55 0.0K
13:07 23.55 23.55 23.55 23.55 0.0K
13:08 23.55 23.55 23.55 23.55 0.0K
13:09 23.55 23.55 23.52 23.52 0.0K
13:10 23.52 23.52 23.52 23.52 0.0K
13:11 23.52 23.52 23.52 23.52 0.0K
13:12 23.52 23.53 23.52 23.53 0.0K
13:13 23.53 23.53 23.52 23.52 0.0K
13:14 23.52 23.52 23.52 23.52 0.0K
13:15 23.52 23.53 23.52 23.53 0.0K
13:16 23.53 23.53 23.53 23.53 0.0K
13:17 23.53 23.53 23.53 23.53 0.0K
13:18 23.53 23.53 23.53 23.53 0.0K
13:19 23.53 23.53 23.53 23.53 0.0K
13:20 23.53 23.53 23.52 23.52 0.0K
13:21 23.52 23.53 23.52 23.52 0.0K
13:22 23.52 23.55 23.52 23.55 0.0K
13:23 23.55 23.55 23.55 23.55 0.0K
13:24 23.55 23.55 23.55 23.55 0.0K
13:25 23.55 23.55 23.55 23.55 0.0K
13:26 23.55 23.55 23.55 23.55 0.0K
13:27 23.55 23.55 23.55 23.55 0.0K
13:28 23.55 23.57 23.55 23.57 0.0K
13:29 23.57 23.58 23.57 23.58 0.0K
13:30 23.58 23.58 23.58 23.58 0.0K
13:31 23.58 23.58 23.58 23.58 0.0K
13:32 23.61 23.61 23.61 23.61 0.0K
13:33 23.61 23.62 23.61 23.62 0.0K
13:34 23.62 23.62 23.62 23.62 0.0K
13:35 23.62 23.62 23.62 23.62 0.0K
13:36 23.62 23.62 23.62 23.62 0.0K
13:37 23.63 23.63 23.63 23.63 0.0K
13:38 23.63 23.63 23.63 23.63 0.0K
13:39 23.64 23.64 23.64 23.64 0.0K
13:40 23.64 23.65 23.64 23.65 0.0K
13:41 23.65 23.65 23.65 23.65 0.0K
13:42 23.65 23.65 23.65 23.65 0.0K
13:43 23.65 23.65 23.65 23.65 0.0K
13:44 23.65 23.66 23.65 23.66 0.0K
13:45 23.66 23.66 23.66 23.66 0.0K
13:46 23.66 23.66 23.66 23.66 0.0K
13:47 23.66 23.66 23.66 23.66 0.0K
13:48 23.66 23.66 23.66 23.66 0.0K
13:49 23.66 23.66 23.66 23.66 0.0K
13:50 23.66 23.67 23.66 23.67 0.0K
13:51 23.67 23.67 23.67 23.67 0.0K
13:52 23.67 23.67 23.66 23.66 0.0K
13:53 23.66 23.66 23.66 23.66 0.0K
13:54 23.66 23.66 23.66 23.66 0.0K
13:55 23.66 23.66 23.66 23.66 0.0K
13:56 23.66 23.66 23.66 23.66 0.0K
13:57 23.66 23.66 23.66 23.66 0.0K
13:58 23.66 23.66 23.66 23.66 0.0K
13:59 23.66 23.66 23.66 23.66 0.0K
14:00 23.66 23.66 23.66 23.66 0.0K
14:01 23.66 23.66 23.66 23.66 0.0K
14:02 23.66 23.66 23.66 23.66 0.0K
14:03 23.66 23.66 23.65 23.65 0.0K
14:04 23.65 23.65 23.64 23.64 0.0K
14:05 23.64 23.64 23.64 23.64 0.0K
14:06 23.65 23.65 23.65 23.65 0.0K
14:07 23.65 23.65 23.65 23.65 0.0K
14:08 23.65 23.65 23.64 23.65 0.0K
14:09 23.65 23.65 23.65 23.65 0.0K
14:10 23.65 23.65 23.65 23.65 0.0K
14:11 23.65 23.65 23.64 23.64 0.0K
14:12 23.64 23.64 23.64 23.64 0.0K
14:13 23.64 23.64 23.64 23.64 0.0K
14:14 23.64 23.64 23.64 23.64 0.0K
14:15 23.64 23.66 23.64 23.66 0.0K
14:16 23.66 23.66 23.66 23.66 0.0K
14:17 23.66 23.66 23.66 23.66 0.0K
14:18 23.66 23.66 23.66 23.66 0.0K
14:19 23.65 23.65 23.65 23.65 0.0K
14:20 23.64 23.64 23.64 23.64 0.0K
14:21 23.64 23.64 23.64 23.64 0.0K
14:22 23.64 23.64 23.64 23.64 0.0K
14:23 23.64 23.64 23.64 23.64 0.0K
14:24 23.63 23.63 23.63 23.63 0.0K
14:25 23.63 23.63 23.63 23.63 0.0K
14:26 23.64 23.64 23.63 23.63 0.0K
14:27 23.63 23.63 23.63 23.63 0.0K
14:28 23.63 23.63 23.63 23.63 0.0K
14:29 23.63 23.63 23.63 23.63 0.0K
14:30 23.63 23.64 23.63 23.64 0.0K
14:31 23.64 23.64 23.64 23.64 0.0K
14:32 23.64 23.64 23.64 23.64 0.0K
14:33 23.64 23.64 23.64 23.64 0.0K
14:34 23.64 23.64 23.64 23.64 0.0K
14:35 23.64 23.64 23.64 23.64 0.0K
14:36 23.64 23.64 23.62 23.62 0.0K
14:37 23.62 23.62 23.62 23.62 0.0K
14:38 23.62 23.62 23.62 23.62 0.0K
14:39 23.62 23.62 23.62 23.62 0.0K
14:40 23.62 23.62 23.62 23.62 0.0K
14:41 23.62 23.62 23.62 23.62 0.0K
14:42 23.62 23.62 23.62 23.62 0.0K
14:43 23.62 23.62 23.62 23.62 0.0K
14:44 23.62 23.62 23.62 23.62 0.0K
14:45 23.62 23.62 23.60 23.60 0.0K
14:46 23.60 23.60 23.60 23.60 0.0K
14:47 23.60 23.62 23.59 23.59 0.0K
14:48 23.59 23.59 23.59 23.59 0.0K
14:49 23.59 23.59 23.59 23.59 0.0K
14:50 23.59 23.59 23.56 23.56 0.0K
14:51 23.56 23.56 23.56 23.56 0.0K
14:52 23.56 23.56 23.56 23.56 0.0K
14:53 23.56 23.56 23.56 23.56 0.0K
14:54 23.56 23.56 23.56 23.56 0.0K
14:55 23.56 23.56 23.56 23.56 0.0K
14:56 23.56 23.56 23.56 23.56 0.0K
14:57 23.56 23.57 23.56 23.57 0.0K
14:58 23.57 23.57 23.57 23.57 0.0K
14:59 23.57 23.57 23.57 23.57 0.0K
15:00 23.57 23.57 23.57 23.57 0.0K
15:01 23.57 23.57 23.57 23.57 0.0K
15:02 23.58 23.58 23.58 23.58 0.0K
15:03 23.58 23.58 23.58 23.58 0.0K
15:04 23.58 23.58 23.56 23.56 0.0K
15:05 23.56 23.56 23.56 23.56 0.0K
15:06 23.56 23.56 23.56 23.56 0.0K
15:07 23.56 23.56 23.56 23.56 0.0K
15:08 23.56 23.56 23.56 23.56 0.0K
15:09 23.56 23.58 23.56 23.58 0.0K
15:10 23.58 23.58 23.58 23.58 0.0K
15:11 23.58 23.58 23.58 23.58 0.0K
15:12 23.58 23.58 23.58 23.58 0.0K
15:13 23.58 23.61 23.58 23.61 0.0K
15:14 23.61 23.61 23.60 23.60 0.0K
15:15 23.60 23.63 23.60 23.63 0.0K
15:16 23.63 23.63 23.63 23.63 0.0K
15:17 23.63 23.63 23.63 23.63 0.0K
15:18 23.63 23.63 23.63 23.63 0.0K
15:19 23.63 23.63 23.63 23.63 0.0K
15:20 23.63 23.64 23.63 23.64 0.0K
15:21 23.64 23.64 23.64 23.64 0.0K
15:22 23.64 23.64 23.64 23.64 0.0K
15:23 23.64 23.66 23.64 23.66 0.0K
15:24 23.66 23.66 23.66 23.66 0.0K
15:25 23.66 23.66 23.65 23.65 0.0K
15:26 23.65 23.65 23.64 23.64 0.0K
15:27 23.64 23.64 23.64 23.64 0.0K
15:28 23.64 23.64 23.62 23.62 0.0K
15:29 23.62 23.62 23.62 23.62 0.0K
15:30 23.61 23.61 23.61 23.61 0.0K
15:31 23.61 23.61 23.60 23.60 0.0K
15:32 23.60 23.60 23.60 23.60 0.0K
15:33 23.60 23.60 23.60 23.60 0.0K
15:34 23.60 23.63 23.60 23.63 0.0K
15:35 23.63 23.63 23.63 23.63 0.0K
15:36 23.63 23.63 23.63 23.63 0.0K
15:37 23.63 23.63 23.63 23.63 0.0K
15:38 23.63 23.63 23.63 23.63 0.0K
15:39 23.63 23.63 23.63 23.63 0.0K
15:40 23.63 23.63 23.62 23.62 0.0K
15:41 23.62 23.62 23.62 23.62 0.0K
15:42 23.62 23.62 23.62 23.62 0.0K
15:43 23.63 23.63 23.63 23.63 0.0K
15:44 23.62 23.65 23.56 23.56 0.0K
15:45 23.60 23.63 23.59 23.59 0.0K
15:46 23.59 23.59 23.55 23.55 0.0K
15:47 23.55 23.56 23.55 23.56 0.0K
15:48 23.56 23.56 23.55 23.55 0.0K
15:49 23.55 23.56 23.55 23.56 0.0K
15:50 23.53 23.53 23.52 23.52 0.0K
15:51 23.52 23.52 23.52 23.52 0.0K
15:52 23.52 23.52 23.52 23.52 0.0K
15:53 23.52 23.52 23.52 23.52 0.0K
15:54 23.52 23.52 23.52 23.52 0.0K
15:55 23.52 23.52 23.52 23.52 0.0K
15:56 23.52 23.52 23.52 23.52 0.0K
15:57 23.52 23.52 23.51 23.51 0.0K
15:58 23.50 23.50 23.50 23.50 0.0K
15:59 23.50 23.51 23.50 23.51 0.0K
16:00 23.52 23.54 23.52 23.54 0.0K
16:01 23.54 23.54 23.54 23.54 0.0K
16:02 23.54 23.54 23.54 23.54 0.0K
16:03 23.54 23.58 23.54 23.58 0.0K
16:04 23.58 23.58 23.58 23.58 0.0K
16:05 23.58 23.58 23.58 23.58 0.0K
16:06 23.58 23.59 23.58 23.59 0.0K
16:07 23.59 23.59 23.59 23.59 0.0K
16:08 23.59 23.59 23.59 23.59 0.0K
16:09 23.59 23.59 23.59 23.59 0.0K
16:10 23.57 23.57 23.57 23.57 0.0K
16:11 23.57 23.58 23.57 23.58 0.0K
16:12 23.58 23.58 23.57 23.57 0.0K
16:13 23.57 23.57 23.57 23.57 0.0K
16:14 23.57 23.59 23.57 23.59 0.0K
16:15 23.58 23.59 23.58 23.59 0.0K
16:16 23.57 23.57 23.57 23.57 0.0K
16:17 23.59 23.59 23.59 23.59 0.0K
16:18 23.59 23.59 23.59 23.59 0.0K
16:19 23.59 23.59 23.58 23.59 0.0K
16:20 23.60 23.60 23.60 23.60 0.0K
16:21 23.60 23.60 23.60 23.60 0.0K
16:22 23.60 23.60 23.60 23.60 0.0K
16:23 23.60 23.60 23.60 23.60 0.0K
16:24 23.60 23.60 23.60 23.60 0.0K
16:25 23.60 23.60 23.56 23.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据