OBX Utilities PR (OUTP)

🏛️ 挪威 →
24.42
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 22.83 22.84 22.64 22.64 0.0K
09:01 22.64 22.64 22.64 22.64 0.0K
09:02 22.64 22.65 22.64 22.65 0.0K
09:03 22.66 22.68 22.66 22.68 0.0K
09:04 22.68 22.69 22.68 22.69 0.0K
09:05 22.82 22.88 22.82 22.88 0.0K
09:06 22.87 22.87 22.87 22.87 0.0K
09:07 22.92 22.94 22.92 22.94 0.0K
09:08 22.94 23.04 22.94 23.04 0.0K
09:09 23.04 23.17 23.04 23.17 0.0K
09:10 23.17 23.21 23.17 23.21 0.0K
09:11 23.24 23.28 23.24 23.28 0.0K
09:12 23.28 23.28 23.28 23.28 0.0K
09:13 23.27 23.30 23.27 23.30 0.0K
09:14 23.30 23.30 23.30 23.30 0.0K
09:15 23.29 23.29 23.27 23.27 0.0K
09:16 23.27 23.27 23.26 23.26 0.0K
09:17 23.26 23.26 23.26 23.26 0.0K
09:18 23.28 23.28 23.27 23.27 0.0K
09:19 23.27 23.27 23.27 23.27 0.0K
09:20 23.27 23.27 23.27 23.27 0.0K
09:21 23.22 23.22 23.22 23.22 0.0K
09:22 23.22 23.22 23.22 23.22 0.0K
09:23 23.22 23.22 23.22 23.22 0.0K
09:24 23.25 23.27 23.25 23.27 0.0K
09:25 23.27 23.27 23.27 23.27 0.0K
09:26 23.27 23.29 23.25 23.29 0.0K
09:27 23.29 23.29 23.27 23.27 0.0K
09:28 23.27 23.27 23.27 23.27 0.0K
09:29 23.27 23.37 23.27 23.37 0.0K
09:30 23.37 23.37 23.32 23.32 0.0K
09:31 23.30 23.30 23.30 23.30 0.0K
09:32 23.30 23.30 23.27 23.28 0.0K
09:33 23.28 23.30 23.28 23.30 0.0K
09:34 23.30 23.30 23.30 23.30 0.0K
09:35 23.30 23.32 23.30 23.32 0.0K
09:36 23.32 23.32 23.26 23.27 0.0K
09:37 23.27 23.27 23.27 23.27 0.0K
09:38 23.27 23.27 23.25 23.25 0.0K
09:39 23.25 23.25 23.25 23.25 0.0K
09:40 23.25 23.26 23.25 23.25 0.0K
09:41 23.25 23.25 23.25 23.25 0.0K
09:42 23.25 23.27 23.25 23.27 0.0K
09:43 23.27 23.28 23.27 23.28 0.0K
09:44 23.28 23.28 23.28 23.28 0.0K
09:45 23.28 23.28 23.28 23.28 0.0K
09:46 23.28 23.29 23.28 23.29 0.0K
09:47 23.29 23.29 23.29 23.29 0.0K
09:48 23.29 23.29 23.29 23.29 0.0K
09:49 23.29 23.29 23.29 23.29 0.0K
09:50 23.29 23.29 23.28 23.28 0.0K
09:51 23.28 23.28 23.28 23.28 0.0K
09:52 23.28 23.28 23.28 23.28 0.0K
09:53 23.28 23.28 23.27 23.27 0.0K
09:54 23.27 23.27 23.27 23.27 0.0K
09:55 23.27 23.27 23.27 23.27 0.0K
09:56 23.27 23.27 23.27 23.27 0.0K
09:57 23.27 23.28 23.27 23.28 0.0K
09:58 23.28 23.28 23.28 23.28 0.0K
09:59 23.31 23.31 23.31 23.31 0.0K
10:00 23.31 23.31 23.30 23.30 0.0K
10:01 23.30 23.30 23.30 23.30 0.0K
10:02 23.30 23.33 23.30 23.33 0.0K
10:03 23.33 23.38 23.33 23.38 0.0K
10:04 23.38 23.38 23.37 23.37 0.0K
10:05 23.37 23.39 23.37 23.39 0.0K
10:06 23.39 23.39 23.38 23.38 0.0K
10:07 23.38 23.38 23.38 23.38 0.0K
10:08 23.38 23.38 23.38 23.38 0.0K
10:09 23.40 23.40 23.40 23.40 0.0K
10:10 23.40 23.40 23.40 23.40 0.0K
10:11 23.40 23.40 23.40 23.40 0.0K
10:12 23.41 23.41 23.41 23.41 0.0K
10:13 23.41 23.41 23.41 23.41 0.0K
10:14 23.41 23.41 23.41 23.41 0.0K
10:15 23.41 23.41 23.41 23.41 0.0K
10:16 23.41 23.41 23.41 23.41 0.0K
10:17 23.41 23.41 23.41 23.41 0.0K
10:18 23.42 23.42 23.42 23.42 0.0K
10:19 23.42 23.42 23.37 23.37 0.0K
10:20 23.37 23.39 23.37 23.39 0.0K
10:21 23.39 23.39 23.39 23.39 0.0K
10:22 23.39 23.39 23.39 23.39 0.0K
10:23 23.39 23.39 23.39 23.39 0.0K
10:24 23.39 23.39 23.39 23.39 0.0K
10:25 23.39 23.39 23.39 23.39 0.0K
10:26 23.39 23.39 23.39 23.39 0.0K
10:27 23.39 23.39 23.39 23.39 0.0K
10:28 23.39 23.39 23.38 23.38 0.0K
10:29 23.38 23.38 23.37 23.37 0.0K
10:30 23.37 23.37 23.37 23.37 0.0K
10:31 23.37 23.37 23.37 23.37 0.0K
10:32 23.37 23.37 23.37 23.37 0.0K
10:33 23.37 23.37 23.37 23.37 0.0K
10:34 23.37 23.37 23.32 23.32 0.0K
10:35 23.34 23.34 23.33 23.33 0.0K
10:36 23.33 23.33 23.33 23.33 0.0K
10:37 23.33 23.33 23.33 23.33 0.0K
10:38 23.33 23.33 23.33 23.33 0.0K
10:39 23.32 23.32 23.32 23.32 0.0K
10:40 23.32 23.32 23.32 23.32 0.0K
10:41 23.34 23.34 23.34 23.34 0.0K
10:42 23.34 23.34 23.32 23.32 0.0K
10:43 23.32 23.33 23.32 23.33 0.0K
10:44 23.33 23.33 23.33 23.33 0.0K
10:45 23.33 23.33 23.33 23.33 0.0K
10:46 23.33 23.33 23.32 23.32 0.0K
10:47 23.32 23.32 23.32 23.32 0.0K
10:48 23.32 23.32 23.32 23.32 0.0K
10:49 23.31 23.31 23.31 23.31 0.0K
10:50 23.29 23.29 23.28 23.28 0.0K
10:51 23.28 23.28 23.28 23.28 0.0K
10:52 23.28 23.28 23.27 23.27 0.0K
10:53 23.27 23.27 23.27 23.27 0.0K
10:54 23.27 23.27 23.27 23.27 0.0K
10:55 23.27 23.27 23.27 23.27 0.0K
10:56 23.27 23.27 23.27 23.27 0.0K
10:57 23.27 23.27 23.27 23.27 0.0K
10:58 23.27 23.27 23.27 23.27 0.0K
10:59 23.27 23.27 23.27 23.27 0.0K
11:00 23.27 23.27 23.27 23.27 0.0K
11:01 23.27 23.27 23.27 23.27 0.0K
11:02 23.27 23.27 23.27 23.27 0.0K
11:03 23.27 23.28 23.27 23.28 0.0K
11:04 23.28 23.28 23.27 23.27 0.0K
11:05 23.27 23.27 23.27 23.27 0.0K
11:06 23.27 23.27 23.27 23.27 0.0K
11:07 23.27 23.27 23.27 23.27 0.0K
11:08 23.27 23.27 23.27 23.27 0.0K
11:09 23.27 23.27 23.27 23.27 0.0K
11:10 23.27 23.27 23.27 23.27 0.0K
11:11 23.27 23.27 23.27 23.27 0.0K
11:12 23.27 23.30 23.27 23.30 0.0K
11:13 23.30 23.30 23.30 23.30 0.0K
11:14 23.30 23.30 23.30 23.30 0.0K
11:15 23.30 23.30 23.30 23.30 0.0K
11:16 23.30 23.30 23.30 23.30 0.0K
11:17 23.30 23.30 23.30 23.30 0.0K
11:18 23.30 23.30 23.30 23.30 0.0K
11:19 23.30 23.30 23.30 23.30 0.0K
11:20 23.30 23.30 23.29 23.29 0.0K
11:21 23.29 23.29 23.29 23.29 0.0K
11:22 23.29 23.29 23.29 23.29 0.0K
11:23 23.29 23.29 23.29 23.29 0.0K
11:24 23.29 23.29 23.29 23.29 0.0K
11:25 23.29 23.29 23.29 23.29 0.0K
11:26 23.29 23.29 23.29 23.29 0.0K
11:27 23.30 23.30 23.30 23.30 0.0K
11:28 23.30 23.30 23.30 23.30 0.0K
11:29 23.30 23.32 23.30 23.32 0.0K
11:30 23.30 23.31 23.30 23.31 0.0K
11:31 23.31 23.31 23.31 23.31 0.0K
11:32 23.31 23.31 23.31 23.31 0.0K
11:33 23.31 23.31 23.31 23.31 0.0K
11:34 23.31 23.31 23.31 23.31 0.0K
11:35 23.32 23.32 23.32 23.32 0.0K
11:36 23.31 23.31 23.31 23.31 0.0K
11:37 23.31 23.31 23.31 23.31 0.0K
11:38 23.31 23.31 23.31 23.31 0.0K
11:39 23.31 23.31 23.31 23.31 0.0K
11:40 23.31 23.31 23.31 23.31 0.0K
11:41 23.31 23.31 23.31 23.31 0.0K
11:42 23.31 23.31 23.31 23.31 0.0K
11:43 23.31 23.31 23.31 23.31 0.0K
11:44 23.31 23.31 23.31 23.31 0.0K
11:45 23.31 23.31 23.31 23.31 0.0K
11:46 23.31 23.31 23.31 23.31 0.0K
11:47 23.31 23.31 23.31 23.31 0.0K
11:48 23.31 23.31 23.31 23.31 0.0K
11:49 23.31 23.31 23.31 23.31 0.0K
11:50 23.31 23.31 23.31 23.31 0.0K
11:51 23.32 23.33 23.32 23.33 0.0K
11:52 23.33 23.33 23.33 23.33 0.0K
11:53 23.33 23.33 23.33 23.33 0.0K
11:54 23.33 23.33 23.32 23.32 0.0K
11:55 23.32 23.32 23.32 23.32 0.0K
11:56 23.32 23.32 23.32 23.32 0.0K
11:57 23.32 23.32 23.32 23.32 0.0K
11:58 23.32 23.32 23.32 23.32 0.0K
11:59 23.32 23.32 23.32 23.32 0.0K
12:00 23.32 23.32 23.32 23.32 0.0K
12:01 23.32 23.32 23.32 23.32 0.0K
12:02 23.32 23.32 23.32 23.32 0.0K
12:03 23.32 23.32 23.32 23.32 0.0K
12:04 23.32 23.32 23.31 23.31 0.0K
12:05 23.32 23.33 23.32 23.33 0.0K
12:06 23.33 23.33 23.33 23.33 0.0K
12:07 23.33 23.33 23.33 23.33 0.0K
12:08 23.33 23.33 23.33 23.33 0.0K
12:09 23.33 23.33 23.33 23.33 0.0K
12:10 23.33 23.33 23.33 23.33 0.0K
12:11 23.33 23.33 23.33 23.33 0.0K
12:12 23.33 23.33 23.33 23.33 0.0K
12:13 23.33 23.33 23.33 23.33 0.0K
12:14 23.33 23.33 23.33 23.33 0.0K
12:15 23.32 23.32 23.32 23.32 0.0K
12:16 23.32 23.32 23.32 23.32 0.0K
12:17 23.32 23.32 23.32 23.32 0.0K
12:18 23.32 23.32 23.32 23.32 0.0K
12:19 23.32 23.32 23.32 23.32 0.0K
12:20 23.32 23.32 23.32 23.32 0.0K
12:21 23.32 23.34 23.32 23.34 0.0K
12:22 23.34 23.34 23.34 23.34 0.0K
12:23 23.34 23.34 23.34 23.34 0.0K
12:24 23.34 23.34 23.34 23.34 0.0K
12:25 23.34 23.34 23.34 23.34 0.0K
12:26 23.34 23.34 23.34 23.34 0.0K
12:27 23.34 23.34 23.34 23.34 0.0K
12:28 23.34 23.34 23.33 23.33 0.0K
12:29 23.33 23.34 23.33 23.34 0.0K
12:30 23.34 23.34 23.34 23.34 0.0K
12:31 23.34 23.34 23.34 23.34 0.0K
12:32 23.34 23.34 23.34 23.34 0.0K
12:33 23.34 23.34 23.34 23.34 0.0K
12:34 23.34 23.34 23.34 23.34 0.0K
12:35 23.34 23.34 23.34 23.34 0.0K
12:36 23.34 23.34 23.34 23.34 0.0K
12:37 23.34 23.34 23.34 23.34 0.0K
12:38 23.34 23.34 23.34 23.34 0.0K
12:39 23.34 23.34 23.34 23.34 0.0K
12:40 23.34 23.34 23.34 23.34 0.0K
12:41 23.34 23.35 23.34 23.35 0.0K
12:42 23.35 23.35 23.35 23.35 0.0K
12:43 23.35 23.35 23.35 23.35 0.0K
12:44 23.35 23.35 23.35 23.35 0.0K
12:45 23.35 23.35 23.35 23.35 0.0K
12:46 23.35 23.35 23.35 23.35 0.0K
12:47 23.35 23.35 23.35 23.35 0.0K
12:48 23.35 23.35 23.35 23.35 0.0K
12:49 23.35 23.35 23.35 23.35 0.0K
12:50 23.35 23.35 23.34 23.34 0.0K
12:51 23.34 23.34 23.34 23.34 0.0K
12:52 23.34 23.34 23.34 23.34 0.0K
12:53 23.34 23.34 23.34 23.34 0.0K
12:54 23.34 23.34 23.34 23.34 0.0K
12:55 23.34 23.34 23.34 23.34 0.0K
12:56 23.34 23.34 23.34 23.34 0.0K
12:57 23.34 23.34 23.34 23.34 0.0K
12:58 23.34 23.34 23.34 23.34 0.0K
12:59 23.34 23.34 23.34 23.34 0.0K
13:00 23.34 23.34 23.34 23.34 0.0K
13:01 23.33 23.33 23.33 23.33 0.0K
13:02 23.33 23.33 23.32 23.32 0.0K
13:03 23.32 23.32 23.32 23.32 0.0K
13:04 23.32 23.32 23.32 23.32 0.0K
13:05 23.32 23.32 23.31 23.31 0.0K
13:06 23.31 23.31 23.30 23.30 0.0K
13:07 23.30 23.30 23.30 23.30 0.0K
13:08 23.30 23.30 23.30 23.30 0.0K
13:09 23.30 23.32 23.30 23.32 0.0K
13:10 23.31 23.31 23.31 23.31 0.0K
13:11 23.31 23.31 23.30 23.30 0.0K
13:12 23.30 23.30 23.30 23.30 0.0K
13:13 23.30 23.30 23.29 23.29 0.0K
13:14 23.29 23.29 23.29 23.29 0.0K
13:15 23.29 23.30 23.28 23.28 0.0K
13:16 23.28 23.28 23.28 23.28 0.0K
13:17 23.28 23.29 23.28 23.29 0.0K
13:18 23.29 23.30 23.29 23.30 0.0K
13:19 23.30 23.30 23.30 23.30 0.0K
13:20 23.30 23.30 23.30 23.30 0.0K
13:21 23.30 23.30 23.30 23.30 0.0K
13:22 23.30 23.30 23.30 23.30 0.0K
13:23 23.30 23.30 23.30 23.30 0.0K
13:24 23.30 23.30 23.30 23.30 0.0K
13:25 23.30 23.30 23.30 23.30 0.0K
13:26 23.29 23.29 23.29 23.29 0.0K
13:27 23.29 23.30 23.29 23.30 0.0K
13:28 23.30 23.30 23.30 23.30 0.0K
13:29 23.28 23.28 23.28 23.28 0.0K
13:30 23.28 23.28 23.28 23.28 0.0K
13:31 23.28 23.30 23.28 23.30 0.0K
13:32 23.30 23.30 23.29 23.29 0.0K
13:33 23.29 23.29 23.29 23.29 0.0K
13:34 23.29 23.30 23.29 23.30 0.0K
13:35 23.30 23.30 23.30 23.30 0.0K
13:36 23.30 23.30 23.30 23.30 0.0K
13:37 23.30 23.30 23.30 23.30 0.0K
13:38 23.30 23.30 23.30 23.30 0.0K
13:39 23.30 23.30 23.30 23.30 0.0K
13:40 23.29 23.29 23.29 23.29 0.0K
13:41 23.29 23.30 23.29 23.30 0.0K
13:42 23.30 23.30 23.30 23.30 0.0K
13:43 23.30 23.30 23.30 23.30 0.0K
13:44 23.30 23.30 23.30 23.30 0.0K
13:45 23.30 23.30 23.30 23.30 0.0K
13:46 23.30 23.31 23.30 23.31 0.0K
13:47 23.31 23.31 23.31 23.31 0.0K
13:48 23.31 23.31 23.31 23.31 0.0K
13:49 23.30 23.30 23.30 23.30 0.0K
13:50 23.30 23.30 23.30 23.30 0.0K
13:51 23.30 23.31 23.30 23.31 0.0K
13:52 23.31 23.31 23.30 23.30 0.0K
13:53 23.30 23.30 23.30 23.30 0.0K
13:54 23.30 23.30 23.30 23.30 0.0K
13:55 23.30 23.30 23.30 23.30 0.0K
13:56 23.30 23.30 23.30 23.30 0.0K
13:57 23.30 23.30 23.30 23.30 0.0K
13:58 23.30 23.30 23.30 23.30 0.0K
13:59 23.30 23.30 23.30 23.30 0.0K
14:00 23.30 23.30 23.30 23.30 0.0K
14:01 23.30 23.30 23.30 23.30 0.0K
14:02 23.30 23.30 23.30 23.30 0.0K
14:03 23.30 23.30 23.30 23.30 0.0K
14:04 23.30 23.30 23.29 23.29 0.0K
14:05 23.29 23.29 23.29 23.29 0.0K
14:06 23.29 23.29 23.29 23.29 0.0K
14:07 23.29 23.29 23.29 23.29 0.0K
14:08 23.29 23.29 23.26 23.26 0.0K
14:09 23.26 23.26 23.26 23.26 0.0K
14:10 23.26 23.26 23.26 23.26 0.0K
14:11 23.26 23.26 23.26 23.26 0.0K
14:12 23.26 23.26 23.26 23.26 0.0K
14:13 23.26 23.26 23.25 23.25 0.0K
14:14 23.25 23.25 23.25 23.25 0.0K
14:15 23.25 23.25 23.25 23.25 0.0K
14:16 23.25 23.25 23.25 23.25 0.0K
14:17 23.25 23.26 23.25 23.26 0.0K
14:18 23.26 23.26 23.26 23.26 0.0K
14:19 23.26 23.26 23.26 23.26 0.0K
14:20 23.26 23.26 23.26 23.26 0.0K
14:21 23.26 23.26 23.26 23.26 0.0K
14:22 23.26 23.26 23.26 23.26 0.0K
14:23 23.26 23.26 23.26 23.26 0.0K
14:24 23.26 23.26 23.26 23.26 0.0K
14:25 23.26 23.26 23.26 23.26 0.0K
14:26 23.26 23.26 23.26 23.26 0.0K
14:27 23.26 23.26 23.26 23.26 0.0K
14:28 23.26 23.26 23.26 23.26 0.0K
14:29 23.26 23.27 23.26 23.27 0.0K
14:30 23.27 23.27 23.27 23.27 0.0K
14:31 23.27 23.27 23.27 23.27 0.0K
14:32 23.27 23.27 23.27 23.27 0.0K
14:33 23.26 23.26 23.26 23.26 0.0K
14:34 23.26 23.26 23.26 23.26 0.0K
14:35 23.26 23.26 23.26 23.26 0.0K
14:36 23.26 23.26 23.26 23.26 0.0K
14:37 23.26 23.26 23.26 23.26 0.0K
14:38 23.26 23.26 23.26 23.26 0.0K
14:39 23.26 23.26 23.26 23.26 0.0K
14:40 23.26 23.27 23.26 23.27 0.0K
14:41 23.27 23.27 23.27 23.27 0.0K
14:42 23.27 23.27 23.27 23.27 0.0K
14:43 23.27 23.28 23.27 23.28 0.0K
14:44 23.28 23.28 23.26 23.26 0.0K
14:45 23.26 23.26 23.26 23.26 0.0K
14:46 23.26 23.26 23.26 23.26 0.0K
14:47 23.26 23.26 23.26 23.26 0.0K
14:48 23.26 23.26 23.26 23.26 0.0K
14:49 23.26 23.27 23.26 23.27 0.0K
14:50 23.26 23.26 23.26 23.26 0.0K
14:51 23.26 23.26 23.26 23.26 0.0K
14:52 23.26 23.27 23.26 23.27 0.0K
14:53 23.28 23.28 23.28 23.28 0.0K
14:54 23.28 23.28 23.28 23.28 0.0K
14:55 23.28 23.28 23.28 23.28 0.0K
14:56 23.28 23.28 23.28 23.28 0.0K
14:57 23.28 23.28 23.28 23.28 0.0K
14:58 23.28 23.28 23.27 23.27 0.0K
14:59 23.27 23.27 23.26 23.26 0.0K
15:00 23.26 23.27 23.26 23.27 0.0K
15:01 23.27 23.27 23.27 23.27 0.0K
15:02 23.27 23.27 23.27 23.27 0.0K
15:03 23.27 23.27 23.25 23.25 0.0K
15:04 23.25 23.25 23.25 23.25 0.0K
15:05 23.25 23.27 23.25 23.27 0.0K
15:06 23.27 23.28 23.27 23.28 0.0K
15:07 23.28 23.29 23.27 23.27 0.0K
15:08 23.27 23.29 23.27 23.29 0.0K
15:09 23.29 23.29 23.29 23.29 0.0K
15:10 23.29 23.29 23.29 23.29 0.0K
15:11 23.29 23.29 23.29 23.29 0.0K
15:12 23.29 23.31 23.29 23.31 0.0K
15:13 23.31 23.31 23.31 23.31 0.0K
15:14 23.31 23.31 23.30 23.30 0.0K
15:15 23.30 23.30 23.28 23.28 0.0K
15:16 23.28 23.28 23.28 23.28 0.0K
15:17 23.28 23.29 23.28 23.29 0.0K
15:18 23.29 23.29 23.29 23.29 0.0K
15:19 23.28 23.28 23.28 23.28 0.0K
15:20 23.28 23.29 23.28 23.28 0.0K
15:21 23.28 23.28 23.28 23.28 0.0K
15:22 23.28 23.28 23.28 23.28 0.0K
15:23 23.28 23.28 23.28 23.28 0.0K
15:24 23.28 23.28 23.28 23.28 0.0K
15:25 23.28 23.28 23.28 23.28 0.0K
15:26 23.28 23.28 23.28 23.28 0.0K
15:27 23.29 23.29 23.29 23.29 0.0K
15:28 23.29 23.29 23.29 23.29 0.0K
15:29 23.29 23.29 23.29 23.29 0.0K
15:30 23.29 23.29 23.29 23.29 0.0K
15:31 23.29 23.29 23.29 23.29 0.0K
15:32 23.29 23.29 23.29 23.29 0.0K
15:33 23.29 23.29 23.29 23.29 0.0K
15:34 23.29 23.30 23.29 23.30 0.0K
15:35 23.30 23.30 23.30 23.30 0.0K
15:36 23.28 23.28 23.28 23.28 0.0K
15:37 23.28 23.28 23.28 23.28 0.0K
15:38 23.28 23.28 23.28 23.28 0.0K
15:39 23.28 23.28 23.28 23.28 0.0K
15:40 23.27 23.27 23.27 23.27 0.0K
15:41 23.27 23.27 23.27 23.27 0.0K
15:42 23.27 23.27 23.27 23.27 0.0K
15:43 23.27 23.27 23.27 23.27 0.0K
15:44 23.27 23.29 23.27 23.29 0.0K
15:45 23.29 23.29 23.29 23.29 0.0K
15:46 23.29 23.29 23.29 23.29 0.0K
15:47 23.28 23.28 23.28 23.28 0.0K
15:48 23.28 23.28 23.27 23.27 0.0K
15:49 23.27 23.27 23.26 23.26 0.0K
15:50 23.26 23.26 23.26 23.26 0.0K
15:51 23.26 23.26 23.26 23.26 0.0K
15:52 23.26 23.26 23.26 23.26 0.0K
15:53 23.23 23.23 23.23 23.23 0.0K
15:54 23.23 23.23 23.23 23.23 0.0K
15:55 23.25 23.25 23.24 23.24 0.0K
15:56 23.24 23.24 23.23 23.23 0.0K
15:57 23.23 23.23 23.23 23.23 0.0K
15:58 23.23 23.23 23.23 23.23 0.0K
15:59 23.24 23.25 23.24 23.24 0.0K
16:00 23.25 23.25 23.25 23.25 0.0K
16:01 23.25 23.25 23.25 23.25 0.0K
16:02 23.25 23.25 23.25 23.25 0.0K
16:03 23.26 23.26 23.26 23.26 0.0K
16:04 23.26 23.26 23.24 23.24 0.0K
16:05 23.24 23.24 23.24 23.24 0.0K
16:06 23.22 23.22 23.22 23.22 0.0K
16:07 23.22 23.22 23.22 23.22 0.0K
16:08 23.20 23.20 23.20 23.20 0.0K
16:09 23.20 23.20 23.19 23.19 0.0K
16:10 23.19 23.19 23.19 23.19 0.0K
16:11 23.19 23.19 23.19 23.19 0.0K
16:12 23.19 23.19 23.19 23.19 0.0K
16:13 23.19 23.19 23.19 23.19 0.0K
16:14 23.19 23.19 23.19 23.19 0.0K
16:15 23.19 23.20 23.19 23.20 0.0K
16:16 23.20 23.22 23.20 23.22 0.0K
16:17 23.22 23.22 23.20 23.20 0.0K
16:18 23.20 23.20 23.20 23.20 0.0K
16:19 23.18 23.18 23.18 23.18 0.0K
16:20 23.18 23.18 23.18 23.18 0.0K
16:21 23.18 23.18 23.18 23.18 0.0K
16:22 23.18 23.18 23.18 23.18 0.0K
16:23 23.18 23.18 23.18 23.18 0.0K
16:24 23.18 23.18 23.18 23.18 0.0K
16:25 23.18 23.19 23.18 23.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据