OBX Utilities PR (OUTP)

🏛️ 挪威 →
24.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21.73 21.73 21.66 21.69 0.0K
09:01 21.71 21.82 21.71 21.82 0.0K
09:02 21.83 21.83 21.82 21.83 0.0K
09:03 21.77 21.79 21.77 21.79 0.0K
09:04 21.79 21.79 21.76 21.76 0.0K
09:05 21.76 21.76 21.76 21.76 0.0K
09:06 21.75 21.75 21.75 21.75 0.0K
09:07 21.75 21.76 21.75 21.76 0.0K
09:08 21.77 21.77 21.77 21.77 0.0K
09:09 21.78 21.78 21.77 21.77 0.0K
09:10 21.77 21.77 21.77 21.77 0.0K
09:11 21.77 21.77 21.77 21.77 0.0K
09:12 21.77 21.77 21.74 21.74 0.0K
09:13 21.74 21.74 21.72 21.72 0.0K
09:14 21.72 21.72 21.72 21.72 0.0K
09:15 21.72 21.72 21.72 21.72 0.0K
09:16 21.72 21.72 21.72 21.72 0.0K
09:17 21.72 21.74 21.72 21.74 0.0K
09:18 21.74 21.74 21.74 21.74 0.0K
09:19 21.74 21.80 21.72 21.80 0.0K
09:20 21.80 21.80 21.80 21.80 0.0K
09:21 21.80 21.80 21.80 21.80 0.0K
09:22 21.78 21.78 21.78 21.78 0.0K
09:23 21.78 21.80 21.78 21.80 0.0K
09:24 21.80 21.80 21.80 21.80 0.0K
09:25 21.80 21.80 21.80 21.80 0.0K
09:26 21.80 21.80 21.80 21.80 0.0K
09:27 21.80 21.81 21.80 21.81 0.0K
09:28 21.81 21.81 21.81 21.81 0.0K
09:29 21.81 21.81 21.79 21.79 0.0K
09:30 21.79 21.79 21.79 21.79 0.0K
09:31 21.79 21.79 21.77 21.77 0.0K
09:32 21.77 21.78 21.77 21.78 0.0K
09:33 21.78 21.78 21.77 21.77 0.0K
09:34 21.77 21.77 21.77 21.77 0.0K
09:35 21.76 21.76 21.75 21.75 0.0K
09:36 21.75 21.75 21.75 21.75 0.0K
09:37 21.75 21.75 21.69 21.69 0.0K
09:38 21.69 21.69 21.69 21.69 0.0K
09:39 21.69 21.70 21.69 21.70 0.0K
09:40 21.70 21.70 21.69 21.69 0.0K
09:41 21.69 21.69 21.69 21.69 0.0K
09:42 21.67 21.68 21.67 21.68 0.0K
09:43 21.68 21.68 21.67 21.67 0.0K
09:44 21.67 21.69 21.67 21.69 0.0K
09:45 21.70 21.70 21.69 21.69 0.0K
09:46 21.69 21.69 21.69 21.69 0.0K
09:47 21.69 21.69 21.69 21.69 0.0K
09:48 21.69 21.70 21.69 21.70 0.0K
09:49 21.70 21.70 21.70 21.70 0.0K
09:50 21.70 21.70 21.70 21.70 0.0K
09:51 21.69 21.69 21.69 21.69 0.0K
09:52 21.69 21.71 21.69 21.71 0.0K
09:53 21.71 21.71 21.70 21.70 0.0K
09:54 21.70 21.70 21.70 21.70 0.0K
09:55 21.70 21.70 21.70 21.70 0.0K
09:56 21.70 21.71 21.70 21.71 0.0K
09:57 21.71 21.71 21.71 21.71 0.0K
09:58 21.71 21.72 21.71 21.72 0.0K
09:59 21.72 21.72 21.71 21.71 0.0K
10:00 21.71 21.73 21.71 21.73 0.0K
10:01 21.71 21.71 21.71 21.71 0.0K
10:02 21.71 21.71 21.70 21.70 0.0K
10:03 21.70 21.70 21.70 21.70 0.0K
10:04 21.70 21.71 21.70 21.71 0.0K
10:05 21.71 21.71 21.71 21.71 0.0K
10:06 21.71 21.71 21.71 21.71 0.0K
10:07 21.70 21.70 21.70 21.70 0.0K
10:08 21.70 21.70 21.70 21.70 0.0K
10:09 21.70 21.70 21.70 21.70 0.0K
10:10 21.70 21.70 21.70 21.70 0.0K
10:11 21.70 21.70 21.70 21.70 0.0K
10:12 21.70 21.70 21.70 21.70 0.0K
10:13 21.70 21.70 21.70 21.70 0.0K
10:14 21.70 21.70 21.70 21.70 0.0K
10:15 21.70 21.74 21.70 21.74 0.0K
10:16 21.74 21.74 21.74 21.74 0.0K
10:17 21.74 21.74 21.74 21.74 0.0K
10:18 21.74 21.74 21.71 21.71 0.0K
10:19 21.71 21.71 21.69 21.69 0.0K
10:20 21.69 21.69 21.69 21.69 0.0K
10:21 21.69 21.69 21.69 21.69 0.0K
10:22 21.69 21.69 21.69 21.69 0.0K
10:23 21.69 21.70 21.69 21.69 0.0K
10:24 21.69 21.69 21.69 21.69 0.0K
10:25 21.69 21.69 21.69 21.69 0.0K
10:26 21.67 21.67 21.67 21.67 0.0K
10:27 21.67 21.67 21.67 21.67 0.0K
10:28 21.65 21.65 21.63 21.63 0.0K
10:29 21.63 21.63 21.63 21.63 0.0K
10:30 21.63 21.63 21.63 21.63 0.0K
10:31 21.63 21.64 21.63 21.64 0.0K
10:32 21.64 21.64 21.64 21.64 0.0K
10:33 21.64 21.64 21.64 21.64 0.0K
10:34 21.64 21.64 21.64 21.64 0.0K
10:35 21.64 21.67 21.64 21.67 0.0K
10:36 21.67 21.67 21.67 21.67 0.0K
10:37 21.67 21.67 21.67 21.67 0.0K
10:38 21.67 21.67 21.65 21.65 0.0K
10:39 21.65 21.66 21.65 21.66 0.0K
10:40 21.67 21.67 21.67 21.67 0.0K
10:41 21.67 21.67 21.66 21.66 0.0K
10:42 21.66 21.67 21.65 21.67 0.0K
10:43 21.67 21.67 21.67 21.67 0.0K
10:44 21.67 21.67 21.67 21.67 0.0K
10:45 21.67 21.67 21.67 21.67 0.0K
10:46 21.67 21.67 21.67 21.67 0.0K
10:47 21.67 21.67 21.67 21.67 0.0K
10:48 21.67 21.67 21.67 21.67 0.0K
10:49 21.68 21.68 21.68 21.68 0.0K
10:50 21.68 21.69 21.68 21.69 0.0K
10:51 21.69 21.69 21.69 21.69 0.0K
10:52 21.69 21.69 21.69 21.69 0.0K
10:53 21.68 21.68 21.66 21.67 0.0K
10:54 21.67 21.68 21.67 21.68 0.0K
10:55 21.67 21.68 21.67 21.68 0.0K
10:56 21.68 21.68 21.66 21.66 0.0K
10:57 21.65 21.65 21.64 21.64 0.0K
10:58 21.64 21.65 21.64 21.65 0.0K
10:59 21.65 21.65 21.65 21.65 0.0K
11:00 21.65 21.65 21.65 21.65 0.0K
11:01 21.65 21.65 21.65 21.65 0.0K
11:02 21.65 21.65 21.64 21.64 0.0K
11:03 21.64 21.64 21.64 21.64 0.0K
11:04 21.64 21.64 21.64 21.64 0.0K
11:05 21.64 21.64 21.64 21.64 0.0K
11:06 21.64 21.64 21.64 21.64 0.0K
11:07 21.66 21.66 21.66 21.66 0.0K
11:08 21.66 21.66 21.66 21.66 0.0K
11:09 21.66 21.69 21.66 21.69 0.0K
11:10 21.69 21.69 21.69 21.69 0.0K
11:11 21.69 21.69 21.65 21.65 0.0K
11:12 21.65 21.65 21.65 21.65 0.0K
11:13 21.65 21.65 21.65 21.65 0.0K
11:14 21.65 21.65 21.65 21.65 0.0K
11:15 21.65 21.65 21.65 21.65 0.0K
11:16 21.65 21.66 21.65 21.66 0.0K
11:17 21.66 21.66 21.66 21.66 0.0K
11:18 21.66 21.66 21.66 21.66 0.0K
11:19 21.66 21.66 21.65 21.65 0.0K
11:20 21.64 21.64 21.64 21.64 0.0K
11:21 21.64 21.64 21.61 21.61 0.0K
11:22 21.62 21.62 21.62 21.62 0.0K
11:23 21.62 21.62 21.62 21.62 0.0K
11:24 21.62 21.62 21.62 21.62 0.0K
11:25 21.62 21.62 21.60 21.60 0.0K
11:26 21.60 21.60 21.60 21.60 0.0K
11:27 21.60 21.60 21.60 21.60 0.0K
11:28 21.60 21.60 21.60 21.60 0.0K
11:29 21.60 21.60 21.60 21.60 0.0K
11:30 21.60 21.60 21.59 21.59 0.0K
11:31 21.59 21.59 21.59 21.59 0.0K
11:32 21.59 21.60 21.59 21.59 0.0K
11:33 21.59 21.60 21.59 21.60 0.0K
11:34 21.60 21.60 21.60 21.60 0.0K
11:35 21.60 21.60 21.60 21.60 0.0K
11:36 21.60 21.60 21.60 21.60 0.0K
11:37 21.60 21.61 21.60 21.61 0.0K
11:38 21.61 21.61 21.61 21.61 0.0K
11:39 21.61 21.62 21.61 21.62 0.0K
11:40 21.62 21.62 21.62 21.62 0.0K
11:41 21.62 21.62 21.62 21.62 0.0K
11:42 21.62 21.62 21.61 21.61 0.0K
11:43 21.61 21.61 21.61 21.61 0.0K
11:44 21.61 21.61 21.61 21.61 0.0K
11:45 21.61 21.61 21.61 21.61 0.0K
11:46 21.60 21.60 21.60 21.60 0.0K
11:47 21.60 21.60 21.60 21.60 0.0K
11:48 21.60 21.60 21.58 21.58 0.0K
11:49 21.58 21.58 21.58 21.58 0.0K
11:50 21.59 21.59 21.59 21.59 0.0K
11:51 21.59 21.59 21.59 21.59 0.0K
11:52 21.59 21.59 21.59 21.59 0.0K
11:53 21.59 21.59 21.59 21.59 0.0K
11:54 21.59 21.59 21.59 21.59 0.0K
11:55 21.59 21.59 21.59 21.59 0.0K
11:56 21.60 21.60 21.60 21.60 0.0K
11:57 21.60 21.60 21.60 21.60 0.0K
11:58 21.60 21.60 21.60 21.60 0.0K
11:59 21.60 21.60 21.60 21.60 0.0K
12:00 21.60 21.60 21.60 21.60 0.0K
12:01 21.60 21.60 21.60 21.60 0.0K
12:02 21.60 21.60 21.60 21.60 0.0K
12:03 21.59 21.59 21.59 21.59 0.0K
12:04 21.59 21.59 21.59 21.59 0.0K
12:05 21.59 21.60 21.59 21.60 0.0K
12:06 21.60 21.60 21.60 21.60 0.0K
12:07 21.60 21.60 21.60 21.60 0.0K
12:08 21.60 21.61 21.60 21.61 0.0K
12:09 21.61 21.61 21.61 21.61 0.0K
12:10 21.61 21.61 21.61 21.61 0.0K
12:11 21.60 21.60 21.60 21.60 0.0K
12:12 21.59 21.59 21.58 21.58 0.0K
12:13 21.58 21.58 21.58 21.58 0.0K
12:14 21.58 21.59 21.58 21.59 0.0K
12:15 21.59 21.59 21.58 21.58 0.0K
12:16 21.58 21.58 21.58 21.58 0.0K
12:17 21.57 21.57 21.57 21.57 0.0K
12:18 21.57 21.57 21.57 21.57 0.0K
12:19 21.58 21.58 21.58 21.58 0.0K
12:20 21.58 21.58 21.58 21.58 0.0K
12:21 21.58 21.58 21.58 21.58 0.0K
12:22 21.58 21.59 21.58 21.59 0.0K
12:23 21.59 21.59 21.59 21.59 0.0K
12:24 21.59 21.59 21.59 21.59 0.0K
12:25 21.59 21.59 21.59 21.59 0.0K
12:26 21.58 21.58 21.58 21.58 0.0K
12:27 21.58 21.58 21.57 21.57 0.0K
12:28 21.57 21.57 21.57 21.57 0.0K
12:29 21.57 21.57 21.57 21.57 0.0K
12:30 21.56 21.57 21.56 21.57 0.0K
12:31 21.57 21.57 21.57 21.57 0.0K
12:32 21.57 21.57 21.57 21.57 0.0K
12:33 21.57 21.57 21.57 21.57 0.0K
12:34 21.57 21.57 21.57 21.57 0.0K
12:35 21.57 21.57 21.56 21.56 0.0K
12:36 21.56 21.58 21.56 21.56 0.0K
12:37 21.56 21.56 21.56 21.56 0.0K
12:38 21.56 21.56 21.56 21.56 0.0K
12:39 21.56 21.56 21.56 21.56 0.0K
12:40 21.56 21.57 21.56 21.57 0.0K
12:41 21.58 21.58 21.58 21.58 0.0K
12:42 21.58 21.58 21.58 21.58 0.0K
12:43 21.58 21.58 21.58 21.58 0.0K
12:44 21.58 21.58 21.58 21.58 0.0K
12:45 21.58 21.62 21.58 21.62 0.0K
12:46 21.62 21.62 21.62 21.62 0.0K
12:47 21.62 21.62 21.62 21.62 0.0K
12:48 21.62 21.62 21.62 21.62 0.0K
12:49 21.62 21.62 21.62 21.62 0.0K
12:50 21.63 21.63 21.62 21.62 0.0K
12:51 21.62 21.62 21.62 21.62 0.0K
12:52 21.62 21.62 21.62 21.62 0.0K
12:53 21.63 21.63 21.63 21.63 0.0K
12:54 21.63 21.63 21.63 21.63 0.0K
12:55 21.64 21.64 21.63 21.63 0.0K
12:56 21.63 21.63 21.63 21.63 0.0K
12:57 21.63 21.63 21.63 21.63 0.0K
12:58 21.63 21.63 21.63 21.63 0.0K
12:59 21.63 21.64 21.63 21.64 0.0K
13:00 21.64 21.64 21.64 21.64 0.0K
13:01 21.64 21.64 21.64 21.64 0.0K
13:02 21.64 21.64 21.64 21.64 0.0K
13:03 21.64 21.64 21.64 21.64 0.0K
13:04 21.64 21.64 21.64 21.64 0.0K
13:05 21.64 21.64 21.64 21.64 0.0K
13:06 21.64 21.64 21.64 21.64 0.0K
13:07 21.64 21.64 21.64 21.64 0.0K
13:08 21.64 21.64 21.64 21.64 0.0K
13:09 21.64 21.64 21.62 21.62 0.0K
13:10 21.62 21.62 21.62 21.62 0.0K
13:11 21.62 21.62 21.62 21.62 0.0K
13:12 21.62 21.62 21.62 21.62 0.0K
13:13 21.62 21.62 21.62 21.62 0.0K
13:14 21.62 21.62 21.62 21.62 0.0K
13:15 21.62 21.62 21.62 21.62 0.0K
13:16 21.62 21.63 21.62 21.63 0.0K
13:17 21.63 21.63 21.62 21.62 0.0K
13:18 21.62 21.62 21.62 21.62 0.0K
13:19 21.62 21.62 21.62 21.62 0.0K
13:20 21.62 21.62 21.62 21.62 0.0K
13:21 21.62 21.62 21.62 21.62 0.0K
13:22 21.62 21.62 21.62 21.62 0.0K
13:23 21.62 21.62 21.60 21.60 0.0K
13:24 21.60 21.60 21.60 21.60 0.0K
13:25 21.60 21.61 21.60 21.60 0.0K
13:26 21.60 21.60 21.60 21.60 0.0K
13:27 21.60 21.60 21.60 21.60 0.0K
13:28 21.60 21.60 21.60 21.60 0.0K
13:29 21.60 21.60 21.60 21.60 0.0K
13:30 21.60 21.60 21.60 21.60 0.0K
13:31 21.60 21.60 21.60 21.60 0.0K
13:32 21.60 21.60 21.60 21.60 0.0K
13:33 21.60 21.60 21.60 21.60 0.0K
13:34 21.60 21.60 21.60 21.60 0.0K
13:35 21.60 21.60 21.60 21.60 0.0K
13:36 21.60 21.60 21.60 21.60 0.0K
13:37 21.60 21.60 21.60 21.60 0.0K
13:38 21.60 21.60 21.60 21.60 0.0K
13:39 21.60 21.60 21.60 21.60 0.0K
13:40 21.60 21.60 21.60 21.60 0.0K
13:41 21.60 21.60 21.60 21.60 0.0K
13:42 21.60 21.60 21.60 21.60 0.0K
13:43 21.60 21.60 21.60 21.60 0.0K
13:44 21.60 21.61 21.60 21.61 0.0K
13:45 21.61 21.61 21.61 21.61 0.0K
13:46 21.61 21.61 21.61 21.61 0.0K
13:47 21.61 21.61 21.60 21.60 0.0K
13:48 21.60 21.60 21.60 21.60 0.0K
13:49 21.60 21.60 21.60 21.60 0.0K
13:50 21.60 21.60 21.60 21.60 0.0K
13:51 21.60 21.60 21.60 21.60 0.0K
13:52 21.60 21.60 21.60 21.60 0.0K
13:53 21.60 21.60 21.60 21.60 0.0K
13:54 21.60 21.60 21.57 21.57 0.0K
13:55 21.57 21.57 21.57 21.57 0.0K
13:56 21.57 21.57 21.57 21.57 0.0K
13:57 21.57 21.57 21.56 21.56 0.0K
13:58 21.56 21.58 21.56 21.58 0.0K
13:59 21.60 21.60 21.58 21.59 0.0K
14:00 21.59 21.59 21.59 21.59 0.0K
14:01 21.59 21.61 21.59 21.61 0.0K
14:02 21.61 21.61 21.61 21.61 0.0K
14:03 21.61 21.61 21.61 21.61 0.0K
14:04 21.61 21.61 21.61 21.61 0.0K
14:05 21.61 21.61 21.61 21.61 0.0K
14:06 21.61 21.61 21.61 21.61 0.0K
14:07 21.61 21.61 21.61 21.61 0.0K
14:08 21.61 21.61 21.60 21.60 0.0K
14:09 21.60 21.60 21.60 21.60 0.0K
14:10 21.60 21.60 21.60 21.60 0.0K
14:11 21.60 21.60 21.60 21.60 0.0K
14:12 21.60 21.61 21.60 21.61 0.0K
14:13 21.61 21.61 21.60 21.60 0.0K
14:14 21.60 21.60 21.60 21.60 0.0K
14:15 21.61 21.61 21.61 21.61 0.0K
14:16 21.61 21.61 21.61 21.61 0.0K
14:17 21.61 21.61 21.61 21.61 0.0K
14:18 21.61 21.61 21.61 21.61 0.0K
14:19 21.61 21.61 21.61 21.61 0.0K
14:20 21.61 21.61 21.61 21.61 0.0K
14:21 21.61 21.61 21.61 21.61 0.0K
14:22 21.61 21.61 21.61 21.61 0.0K
14:23 21.62 21.62 21.61 21.61 0.0K
14:24 21.61 21.61 21.61 21.61 0.0K
14:25 21.61 21.61 21.61 21.61 0.0K
14:26 21.61 21.62 21.61 21.62 0.0K
14:27 21.62 21.62 21.62 21.62 0.0K
14:28 21.62 21.62 21.62 21.62 0.0K
14:29 21.62 21.62 21.62 21.62 0.0K
14:30 21.62 21.62 21.62 21.62 0.0K
14:31 21.62 21.62 21.62 21.62 0.0K
14:32 21.62 21.62 21.62 21.62 0.0K
14:33 21.62 21.62 21.62 21.62 0.0K
14:34 21.63 21.63 21.63 21.63 0.0K
14:35 21.63 21.63 21.63 21.63 0.0K
14:36 21.63 21.63 21.63 21.63 0.0K
14:37 21.63 21.63 21.63 21.63 0.0K
14:38 21.62 21.63 21.62 21.63 0.0K
14:39 21.63 21.63 21.63 21.63 0.0K
14:40 21.63 21.63 21.63 21.63 0.0K
14:41 21.63 21.64 21.63 21.64 0.0K
14:42 21.64 21.64 21.63 21.64 0.0K
14:43 21.64 21.64 21.64 21.64 0.0K
14:44 21.64 21.64 21.64 21.64 0.0K
14:45 21.64 21.64 21.64 21.64 0.0K
14:46 21.64 21.64 21.64 21.64 0.0K
14:47 21.64 21.64 21.64 21.64 0.0K
14:48 21.64 21.64 21.64 21.64 0.0K
14:49 21.64 21.64 21.64 21.64 0.0K
14:50 21.64 21.64 21.64 21.64 0.0K
14:51 21.64 21.64 21.64 21.64 0.0K
14:52 21.64 21.64 21.64 21.64 0.0K
14:53 21.64 21.64 21.64 21.64 0.0K
14:54 21.64 21.64 21.62 21.62 0.0K
14:55 21.62 21.62 21.62 21.62 0.0K
14:56 21.62 21.62 21.61 21.61 0.0K
14:57 21.61 21.61 21.61 21.61 0.0K
14:58 21.61 21.61 21.61 21.61 0.0K
14:59 21.61 21.61 21.61 21.61 0.0K
15:00 21.61 21.61 21.61 21.61 0.0K
15:01 21.61 21.61 21.59 21.59 0.0K
15:02 21.59 21.61 21.59 21.61 0.0K
15:03 21.61 21.61 21.58 21.58 0.0K
15:04 21.58 21.59 21.58 21.59 0.0K
15:05 21.59 21.59 21.57 21.57 0.0K
15:06 21.57 21.57 21.57 21.57 0.0K
15:07 21.57 21.57 21.56 21.56 0.0K
15:08 21.56 21.56 21.56 21.56 0.0K
15:09 21.56 21.56 21.56 21.56 0.0K
15:10 21.56 21.56 21.56 21.56 0.0K
15:11 21.58 21.58 21.57 21.57 0.0K
15:12 21.57 21.57 21.57 21.57 0.0K
15:13 21.57 21.57 21.56 21.56 0.0K
15:14 21.56 21.57 21.56 21.57 0.0K
15:15 21.57 21.57 21.57 21.57 0.0K
15:16 21.57 21.57 21.57 21.57 0.0K
15:17 21.57 21.57 21.57 21.57 0.0K
15:18 21.57 21.57 21.57 21.57 0.0K
15:19 21.57 21.58 21.57 21.58 0.0K
15:20 21.58 21.58 21.58 21.58 0.0K
15:21 21.58 21.59 21.58 21.59 0.0K
15:22 21.59 21.59 21.59 21.59 0.0K
15:23 21.59 21.59 21.59 21.59 0.0K
15:24 21.59 21.59 21.59 21.59 0.0K
15:25 21.59 21.59 21.59 21.59 0.0K
15:26 21.59 21.59 21.59 21.59 0.0K
15:27 21.59 21.60 21.59 21.60 0.0K
15:28 21.60 21.61 21.60 21.61 0.0K
15:29 21.61 21.61 21.61 21.61 0.0K
15:30 21.61 21.61 21.61 21.61 0.0K
15:31 21.61 21.63 21.61 21.63 0.0K
15:32 21.63 21.63 21.63 21.63 0.0K
15:33 21.63 21.63 21.63 21.63 0.0K
15:34 21.63 21.63 21.63 21.63 0.0K
15:35 21.63 21.63 21.63 21.63 0.0K
15:36 21.63 21.63 21.63 21.63 0.0K
15:37 21.63 21.65 21.63 21.65 0.0K
15:38 21.65 21.65 21.65 21.65 0.0K
15:39 21.65 21.65 21.65 21.65 0.0K
15:40 21.65 21.65 21.64 21.64 0.0K
15:41 21.63 21.63 21.63 21.63 0.0K
15:42 21.63 21.65 21.63 21.65 0.0K
15:43 21.65 21.65 21.65 21.65 0.0K
15:44 21.65 21.65 21.65 21.65 0.0K
15:45 21.65 21.65 21.63 21.63 0.0K
15:46 21.63 21.64 21.63 21.64 0.0K
15:47 21.64 21.64 21.64 21.64 0.0K
15:48 21.65 21.65 21.62 21.62 0.0K
15:49 21.62 21.62 21.61 21.61 0.0K
15:50 21.59 21.59 21.59 21.59 0.0K
15:51 21.59 21.60 21.59 21.60 0.0K
15:52 21.61 21.61 21.61 21.61 0.0K
15:53 21.61 21.62 21.61 21.62 0.0K
15:54 21.63 21.63 21.61 21.61 0.0K
15:55 21.61 21.62 21.61 21.62 0.0K
15:56 21.62 21.63 21.62 21.63 0.0K
15:57 21.63 21.63 21.63 21.63 0.0K
15:58 21.63 21.63 21.62 21.62 0.0K
15:59 21.62 21.62 21.62 21.62 0.0K
16:00 21.62 21.62 21.60 21.60 0.0K
16:01 21.60 21.60 21.60 21.60 0.0K
16:02 21.61 21.61 21.61 21.61 0.0K
16:03 21.61 21.63 21.61 21.63 0.0K
16:04 21.63 21.63 21.63 21.63 0.0K
16:05 21.63 21.63 21.62 21.63 0.0K
16:06 21.62 21.63 21.62 21.63 0.0K
16:07 21.63 21.63 21.63 21.63 0.0K
16:08 21.63 21.63 21.61 21.61 0.0K
16:09 21.63 21.63 21.63 21.63 0.0K
16:10 21.63 21.64 21.63 21.64 0.0K
16:11 21.64 21.64 21.64 21.64 0.0K
16:12 21.64 21.64 21.64 21.64 0.0K
16:13 21.64 21.64 21.64 21.64 0.0K
16:14 21.64 21.64 21.64 21.64 0.0K
16:15 21.63 21.63 21.63 21.63 0.0K
16:16 21.63 21.63 21.63 21.63 0.0K
16:17 21.63 21.63 21.63 21.63 0.0K
16:18 21.63 21.63 21.63 21.63 0.0K
16:19 21.63 21.64 21.63 21.64 0.0K
16:20 21.63 21.63 21.63 21.63 0.0K
16:21 21.63 21.63 21.63 21.63 0.0K
16:22 21.63 21.63 21.63 21.63 0.0K
16:23 21.63 21.63 21.63 21.63 0.0K
16:24 21.63 21.63 21.63 21.63 0.0K
16:25 21.63 21.63 21.62 21.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据