OBX Technology PR (OTECP)

OTECP
🏛️ 挪威 →
131.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 132.72 132.72 132.65 132.70 0.0K
09:01 132.71 132.75 132.67 132.67 0.0K
09:02 132.67 132.70 132.64 132.64 0.0K
09:03 132.64 132.64 132.53 132.53 0.0K
09:04 132.55 132.55 132.46 132.46 0.0K
09:05 132.43 132.50 132.43 132.50 0.0K
09:06 132.53 132.53 132.45 132.47 0.0K
09:07 132.45 132.47 132.45 132.46 0.0K
09:08 132.45 132.45 132.28 132.28 0.0K
09:09 132.29 132.29 132.22 132.22 0.0K
09:10 132.10 132.10 132.10 132.10 0.0K
09:11 132.04 132.04 132.01 132.01 0.0K
09:12 131.97 131.99 131.93 131.99 0.0K
09:13 132.10 132.15 132.03 132.03 0.0K
09:14 132.12 132.12 132.07 132.07 0.0K
09:15 132.07 132.07 132.07 132.07 0.0K
09:16 132.10 132.10 132.04 132.04 0.0K
09:17 132.03 132.03 132.01 132.02 0.0K
09:18 132.02 132.08 132.02 132.05 0.0K
09:19 132.01 132.06 132.01 132.06 0.0K
09:20 131.98 131.98 131.86 131.86 0.0K
09:21 131.85 131.85 131.80 131.80 0.0K
09:22 131.82 131.82 131.81 131.81 0.0K
09:23 131.81 131.81 131.75 131.75 0.0K
09:24 131.73 131.77 131.73 131.77 0.0K
09:25 131.76 131.76 131.73 131.73 0.0K
09:26 131.73 131.85 131.73 131.85 0.0K
09:27 131.78 131.81 131.78 131.81 0.0K
09:28 131.84 131.86 131.83 131.83 0.0K
09:29 131.91 131.92 131.89 131.89 0.0K
09:30 131.89 131.96 131.89 131.96 0.0K
09:31 131.95 131.95 131.93 131.93 0.0K
09:32 131.93 131.95 131.93 131.95 0.0K
09:33 131.95 131.96 131.95 131.96 0.0K
09:34 131.96 131.98 131.96 131.98 0.0K
09:35 131.96 132.03 131.96 132.03 0.0K
09:36 132.03 132.17 132.03 132.14 0.0K
09:37 132.15 132.15 132.14 132.14 0.0K
09:38 132.14 132.23 132.14 132.22 0.0K
09:39 132.22 132.29 132.22 132.29 0.0K
09:40 132.29 132.30 132.28 132.30 0.0K
09:41 132.31 132.34 132.31 132.34 0.0K
09:42 132.34 132.34 132.30 132.30 0.0K
09:43 132.32 132.34 132.32 132.34 0.0K
09:44 132.35 132.36 132.35 132.35 0.0K
09:45 132.36 132.36 132.34 132.34 0.0K
09:46 132.34 132.34 132.34 132.34 0.0K
09:47 132.31 132.31 132.29 132.29 0.0K
09:48 132.29 132.35 132.24 132.35 0.0K
09:49 132.35 132.38 132.35 132.36 0.0K
09:50 132.36 132.36 132.36 132.36 0.0K
09:51 132.36 132.36 132.36 132.36 0.0K
09:52 132.36 132.46 132.36 132.46 0.0K
09:53 132.42 132.42 132.42 132.42 0.0K
09:54 132.37 132.37 132.35 132.35 0.0K
09:55 132.32 132.32 132.32 132.32 0.0K
09:56 132.32 132.32 132.26 132.26 0.0K
09:57 132.27 132.27 132.17 132.17 0.0K
09:58 132.19 132.24 132.14 132.14 0.0K
09:59 132.14 132.14 132.02 132.02 0.0K
10:00 132.00 132.00 131.98 132.00 0.0K
10:01 132.01 132.03 132.01 132.01 0.0K
10:02 132.02 132.03 132.02 132.02 0.0K
10:03 132.03 132.04 132.03 132.03 0.0K
10:04 132.05 132.10 132.05 132.08 0.0K
10:05 132.08 132.08 132.07 132.07 0.0K
10:06 132.07 132.10 132.07 132.10 0.0K
10:07 132.10 132.10 132.10 132.10 0.0K
10:08 132.10 132.10 132.08 132.08 0.0K
10:09 132.08 132.09 132.08 132.09 0.0K
10:10 132.09 132.09 132.08 132.08 0.0K
10:11 132.08 132.10 132.08 132.10 0.0K
10:12 132.10 132.10 132.09 132.09 0.0K
10:13 132.09 132.09 132.08 132.09 0.0K
10:14 132.09 132.09 132.03 132.03 0.0K
10:15 132.03 132.03 132.00 132.00 0.0K
10:16 132.00 132.00 131.94 131.94 0.0K
10:17 131.95 131.95 131.89 131.92 0.0K
10:18 131.92 131.92 131.91 131.91 0.0K
10:19 131.94 131.94 131.94 131.94 0.0K
10:20 131.93 131.94 131.91 131.91 0.0K
10:21 131.89 131.89 131.83 131.83 0.0K
10:22 131.83 131.83 131.82 131.82 0.0K
10:23 131.84 131.84 131.82 131.82 0.0K
10:24 131.79 131.79 131.74 131.75 0.0K
10:25 131.71 131.77 131.71 131.77 0.0K
10:26 131.83 131.83 131.77 131.77 0.0K
10:27 131.76 131.77 131.76 131.77 0.0K
10:28 131.77 131.79 131.77 131.79 0.0K
10:29 131.79 131.83 131.79 131.83 0.0K
10:30 131.83 131.85 131.83 131.85 0.0K
10:31 131.85 131.88 131.85 131.88 0.0K
10:32 131.88 131.89 131.88 131.89 0.0K
10:33 131.89 131.89 131.89 131.89 0.0K
10:34 131.89 131.91 131.89 131.89 0.0K
10:35 131.89 131.89 131.86 131.89 0.0K
10:36 131.89 131.98 131.89 131.98 0.0K
10:37 131.98 131.98 131.95 131.95 0.0K
10:38 131.95 131.95 131.93 131.93 0.0K
10:39 131.93 131.93 131.88 131.90 0.0K
10:40 131.90 131.90 131.89 131.89 0.0K
10:41 131.86 131.86 131.86 131.86 0.0K
10:42 131.86 131.89 131.86 131.89 0.0K
10:43 131.89 131.90 131.89 131.90 0.0K
10:44 131.92 131.92 131.92 131.92 0.0K
10:45 131.92 131.92 131.86 131.86 0.0K
10:46 131.86 131.86 131.82 131.83 0.0K
10:47 131.83 131.83 131.83 131.83 0.0K
10:48 131.83 131.83 131.83 131.83 0.0K
10:49 131.83 131.83 131.81 131.81 0.0K
10:50 131.81 131.81 131.81 131.81 0.0K
10:51 131.81 131.81 131.81 131.81 0.0K
10:52 131.82 131.82 131.81 131.81 0.0K
10:53 131.81 131.81 131.75 131.75 0.0K
10:54 131.75 131.78 131.75 131.78 0.0K
10:55 131.78 131.80 131.78 131.80 0.0K
10:56 131.80 131.80 131.79 131.79 0.0K
10:57 131.74 131.74 131.72 131.72 0.0K
10:58 131.74 131.76 131.74 131.74 0.0K
10:59 131.71 131.71 131.71 131.71 0.0K
11:00 131.71 131.71 131.70 131.71 0.0K
11:01 131.76 131.76 131.71 131.71 0.0K
11:02 131.72 131.72 131.72 131.72 0.0K
11:03 131.72 131.72 131.72 131.72 0.0K
11:04 131.72 131.72 131.72 131.72 0.0K
11:05 131.72 131.76 131.72 131.76 0.0K
11:06 131.77 131.80 131.77 131.80 0.0K
11:07 131.80 131.80 131.79 131.79 0.0K
11:08 131.78 131.78 131.77 131.77 0.0K
11:09 131.78 131.78 131.77 131.78 0.0K
11:10 131.78 131.78 131.78 131.78 0.0K
11:11 131.78 131.78 131.78 131.78 0.0K
11:12 131.78 131.78 131.77 131.77 0.0K
11:13 131.77 131.77 131.77 131.77 0.0K
11:14 131.77 131.78 131.77 131.78 0.0K
11:15 131.78 131.84 131.78 131.84 0.0K
11:16 131.84 131.84 131.82 131.82 0.0K
11:17 131.82 131.83 131.82 131.83 0.0K
11:18 131.83 131.86 131.83 131.86 0.0K
11:19 131.86 131.87 131.86 131.87 0.0K
11:20 131.84 131.84 131.83 131.83 0.0K
11:21 131.83 131.85 131.83 131.83 0.0K
11:22 131.81 131.81 131.81 131.81 0.0K
11:23 131.83 131.84 131.83 131.84 0.0K
11:24 131.84 131.84 131.84 131.84 0.0K
11:25 131.85 131.88 131.82 131.82 0.0K
11:26 131.82 131.83 131.81 131.82 0.0K
11:27 131.82 131.82 131.81 131.81 0.0K
11:28 131.80 131.80 131.74 131.74 0.0K
11:29 131.77 131.77 131.77 131.77 0.0K
11:30 131.74 131.75 131.74 131.75 0.0K
11:31 131.75 131.75 131.75 131.75 0.0K
11:32 131.75 131.75 131.75 131.75 0.0K
11:33 131.75 131.77 131.75 131.77 0.0K
11:34 131.77 131.78 131.77 131.78 0.0K
11:35 131.78 131.80 131.78 131.80 0.0K
11:36 131.80 131.84 131.80 131.84 0.0K
11:37 131.84 131.84 131.84 131.84 0.0K
11:38 131.84 131.84 131.84 131.84 0.0K
11:39 131.87 131.88 131.87 131.88 0.0K
11:40 131.90 131.90 131.89 131.90 0.0K
11:41 131.89 131.89 131.89 131.89 0.0K
11:42 131.89 131.94 131.89 131.94 0.0K
11:43 131.94 131.94 131.94 131.94 0.0K
11:44 131.94 131.97 131.94 131.95 0.0K
11:45 131.95 131.95 131.92 131.92 0.0K
11:46 131.93 131.93 131.93 131.93 0.0K
11:47 131.93 131.95 131.92 131.92 0.0K
11:48 131.91 132.02 131.91 132.02 0.0K
11:49 132.02 132.10 132.02 132.10 0.0K
11:50 132.10 132.10 132.07 132.08 0.0K
11:51 132.08 132.09 132.08 132.08 0.0K
11:52 132.04 132.06 132.04 132.06 0.0K
11:53 132.06 132.09 132.06 132.09 0.0K
11:54 132.09 132.09 132.09 132.09 0.0K
11:55 132.09 132.16 132.09 132.16 0.0K
11:56 132.16 132.16 132.14 132.14 0.0K
11:57 132.14 132.14 132.13 132.13 0.0K
11:58 132.13 132.13 132.13 132.13 0.0K
11:59 132.15 132.15 132.15 132.15 0.0K
12:00 132.15 132.16 132.15 132.16 0.0K
12:01 132.16 132.22 132.16 132.22 0.0K
12:02 132.22 132.22 132.21 132.21 0.0K
12:03 132.21 132.21 132.21 132.21 0.0K
12:04 132.21 132.21 132.20 132.20 0.0K
12:05 132.18 132.18 132.13 132.13 0.0K
12:06 132.13 132.13 132.13 132.13 0.0K
12:07 132.14 132.14 132.14 132.14 0.0K
12:08 132.14 132.14 132.11 132.11 0.0K
12:09 132.11 132.12 132.11 132.12 0.0K
12:10 132.12 132.15 132.12 132.15 0.0K
12:11 132.15 132.15 132.12 132.12 0.0K
12:12 132.12 132.15 132.12 132.15 0.0K
12:13 132.15 132.15 132.13 132.13 0.0K
12:14 132.13 132.15 132.13 132.15 0.0K
12:15 132.15 132.15 132.15 132.15 0.0K
12:16 132.15 132.15 132.12 132.12 0.0K
12:17 132.14 132.16 132.13 132.13 0.0K
12:18 132.17 132.17 132.16 132.16 0.0K
12:19 132.15 132.15 132.15 132.15 0.0K
12:20 132.15 132.15 132.15 132.15 0.0K
12:21 132.15 132.15 132.13 132.13 0.0K
12:22 132.13 132.13 132.05 132.07 0.0K
12:23 132.07 132.09 132.07 132.09 0.0K
12:24 132.09 132.09 132.04 132.05 0.0K
12:25 132.04 132.06 132.04 132.06 0.0K
12:26 132.12 132.15 132.12 132.15 0.0K
12:27 132.15 132.15 132.15 132.15 0.0K
12:28 132.15 132.15 132.15 132.15 0.0K
12:29 132.15 132.17 132.15 132.17 0.0K
12:30 132.17 132.17 132.16 132.16 0.0K
12:31 132.16 132.16 132.13 132.13 0.0K
12:32 132.13 132.13 132.11 132.11 0.0K
12:33 132.11 132.13 132.11 132.13 0.0K
12:34 132.13 132.13 132.13 132.13 0.0K
12:35 132.12 132.14 132.12 132.14 0.0K
12:36 132.14 132.14 132.13 132.13 0.0K
12:37 132.12 132.12 132.10 132.10 0.0K
12:38 132.10 132.12 132.10 132.12 0.0K
12:39 132.13 132.13 132.10 132.11 0.0K
12:40 132.11 132.12 132.11 132.12 0.0K
12:41 132.12 132.12 132.12 132.12 0.0K
12:42 132.11 132.11 132.07 132.07 0.0K
12:43 132.07 132.07 132.05 132.05 0.0K
12:44 132.05 132.05 132.05 132.05 0.0K
12:45 132.05 132.07 132.05 132.07 0.0K
12:46 132.07 132.07 132.05 132.05 0.0K
12:47 132.05 132.05 132.05 132.05 0.0K
12:48 132.09 132.09 132.09 132.09 0.0K
12:49 132.09 132.10 132.09 132.10 0.0K
12:50 132.10 132.10 132.09 132.09 0.0K
12:51 132.09 132.09 132.09 132.09 0.0K
12:52 132.09 132.09 132.08 132.08 0.0K
12:53 132.08 132.09 132.08 132.09 0.0K
12:54 132.07 132.08 132.07 132.08 0.0K
12:55 132.08 132.08 132.08 132.08 0.0K
12:56 132.08 132.08 132.08 132.08 0.0K
12:57 132.06 132.06 132.06 132.06 0.0K
12:58 132.06 132.06 132.02 132.02 0.0K
12:59 132.07 132.10 132.07 132.10 0.0K
13:00 132.10 132.14 132.10 132.14 0.0K
13:01 132.14 132.15 132.14 132.15 0.0K
13:02 132.15 132.15 132.15 132.15 0.0K
13:03 132.15 132.15 132.15 132.15 0.0K
13:04 132.15 132.17 132.15 132.17 0.0K
13:05 132.17 132.20 132.17 132.20 0.0K
13:06 132.20 132.20 132.19 132.19 0.0K
13:07 132.18 132.20 132.18 132.20 0.0K
13:08 132.20 132.20 132.20 132.20 0.0K
13:09 132.21 132.23 132.21 132.23 0.0K
13:10 132.19 132.21 132.19 132.21 0.0K
13:11 132.20 132.20 132.20 132.20 0.0K
13:12 132.20 132.20 132.19 132.19 0.0K
13:13 132.19 132.19 132.17 132.18 0.0K
13:14 132.18 132.18 132.16 132.16 0.0K
13:15 132.16 132.17 132.16 132.17 0.0K
13:16 132.17 132.17 132.17 132.17 0.0K
13:17 132.17 132.17 132.15 132.15 0.0K
13:18 132.15 132.15 132.09 132.09 0.0K
13:19 132.09 132.09 132.08 132.08 0.0K
13:20 132.08 132.08 132.08 132.08 0.0K
13:21 132.08 132.08 132.07 132.07 0.0K
13:22 132.07 132.07 132.07 132.07 0.0K
13:23 132.07 132.09 132.07 132.09 0.0K
13:24 132.09 132.09 132.09 132.09 0.0K
13:25 132.09 132.09 132.07 132.07 0.0K
13:26 132.08 132.08 132.07 132.07 0.0K
13:27 132.07 132.14 132.07 132.14 0.0K
13:28 132.13 132.15 132.13 132.15 0.0K
13:29 132.15 132.21 132.15 132.21 0.0K
13:30 132.21 132.23 132.21 132.21 0.0K
13:31 132.20 132.24 132.20 132.24 0.0K
13:32 132.25 132.25 132.25 132.25 0.0K
13:33 132.25 132.25 132.23 132.23 0.0K
13:34 132.23 132.23 132.23 132.23 0.0K
13:35 132.23 132.23 132.20 132.20 0.0K
13:36 132.20 132.26 132.20 132.26 0.0K
13:37 132.26 132.28 132.26 132.28 0.0K
13:38 132.25 132.29 132.23 132.29 0.0K
13:39 132.29 132.34 132.25 132.34 0.0K
13:40 132.36 132.36 132.32 132.32 0.0K
13:41 132.32 132.32 132.29 132.29 0.0K
13:42 132.29 132.30 132.29 132.30 0.0K
13:43 132.30 132.32 132.30 132.32 0.0K
13:44 132.32 132.32 132.27 132.28 0.0K
13:45 132.28 132.30 132.28 132.30 0.0K
13:46 132.31 132.43 132.31 132.43 0.0K
13:47 132.43 132.47 132.43 132.47 0.0K
13:48 132.47 132.47 132.44 132.44 0.0K
13:49 132.44 132.46 132.44 132.46 0.0K
13:50 132.46 132.49 132.46 132.49 0.0K
13:51 132.50 132.51 132.50 132.51 0.0K
13:52 132.53 132.53 132.52 132.52 0.0K
13:53 132.52 132.52 132.52 132.52 0.0K
13:54 132.52 132.52 132.51 132.51 0.0K
13:55 132.51 132.51 132.49 132.49 0.0K
13:56 132.49 132.52 132.49 132.52 0.0K
13:57 132.52 132.52 132.51 132.51 0.0K
13:58 132.50 132.50 132.48 132.48 0.0K
13:59 132.48 132.48 132.46 132.48 0.0K
14:00 132.48 132.48 132.46 132.47 0.0K
14:01 132.47 132.47 132.45 132.46 0.0K
14:02 132.44 132.44 132.42 132.42 0.0K
14:03 132.42 132.43 132.42 132.43 0.0K
14:04 132.43 132.43 132.39 132.39 0.0K
14:05 132.39 132.39 132.36 132.36 0.0K
14:06 132.36 132.36 132.32 132.33 0.0K
14:07 132.33 132.33 132.33 132.33 0.0K
14:08 132.33 132.33 132.33 132.33 0.0K
14:09 132.33 132.33 132.33 132.33 0.0K
14:10 132.33 132.35 132.33 132.35 0.0K
14:11 132.35 132.35 132.34 132.34 0.0K
14:12 132.34 132.34 132.33 132.33 0.0K
14:13 132.33 132.33 132.30 132.30 0.0K
14:14 132.30 132.31 132.30 132.31 0.0K
14:15 132.32 132.32 132.32 132.32 0.0K
14:16 132.32 132.32 132.32 132.32 0.0K
14:17 132.32 132.37 132.32 132.37 0.0K
14:18 132.37 132.38 132.37 132.38 0.0K
14:19 132.38 132.38 132.36 132.36 0.0K
14:20 132.36 132.37 132.36 132.37 0.0K
14:21 132.37 132.38 132.37 132.38 0.0K
14:22 132.38 132.38 132.38 132.38 0.0K
14:23 132.39 132.39 132.39 132.39 0.0K
14:24 132.39 132.39 132.37 132.37 0.0K
14:25 132.39 132.39 132.39 132.39 0.0K
14:26 132.39 132.39 132.34 132.34 0.0K
14:27 132.34 132.34 132.34 132.34 0.0K
14:28 132.34 132.34 132.33 132.33 0.0K
14:29 132.34 132.36 132.34 132.36 0.0K
14:30 132.36 132.36 132.32 132.32 0.0K
14:31 132.35 132.38 132.31 132.31 0.0K
14:32 132.31 132.31 132.30 132.30 0.0K
14:33 132.30 132.30 132.30 132.30 0.0K
14:34 132.30 132.30 132.26 132.27 0.0K
14:35 132.27 132.27 132.26 132.26 0.0K
14:36 132.26 132.26 132.26 132.26 0.0K
14:37 132.26 132.32 132.26 132.32 0.0K
14:38 132.31 132.32 132.31 132.32 0.0K
14:39 132.34 132.34 132.31 132.31 0.0K
14:40 132.31 132.36 132.31 132.36 0.0K
14:41 132.36 132.36 132.36 132.36 0.0K
14:42 132.36 132.37 132.36 132.37 0.0K
14:43 132.37 132.37 132.35 132.35 0.0K
14:44 132.31 132.32 132.31 132.32 0.0K
14:45 132.33 132.34 132.32 132.32 0.0K
14:46 132.32 132.32 132.31 132.31 0.0K
14:47 132.31 132.36 132.30 132.36 0.0K
14:48 132.33 132.33 132.30 132.30 0.0K
14:49 132.28 132.28 132.26 132.26 0.0K
14:50 132.26 132.27 132.26 132.27 0.0K
14:51 132.22 132.22 132.22 132.22 0.0K
14:52 132.24 132.25 132.21 132.21 0.0K
14:53 132.21 132.21 132.21 132.21 0.0K
14:54 132.21 132.21 132.15 132.15 0.0K
14:55 132.16 132.16 132.15 132.15 0.0K
14:56 132.15 132.15 132.15 132.15 0.0K
14:57 132.15 132.16 132.15 132.16 0.0K
14:58 132.15 132.15 132.15 132.15 0.0K
14:59 132.15 132.15 132.12 132.12 0.0K
15:00 132.12 132.13 132.12 132.13 0.0K
15:01 132.13 132.13 132.12 132.12 0.0K
15:02 132.12 132.12 132.12 132.12 0.0K
15:03 132.15 132.15 132.13 132.13 0.0K
15:04 132.13 132.13 132.13 132.13 0.0K
15:05 132.13 132.13 132.13 132.13 0.0K
15:06 132.13 132.13 132.13 132.13 0.0K
15:07 132.15 132.15 132.15 132.15 0.0K
15:08 132.13 132.15 132.13 132.15 0.0K
15:09 132.15 132.18 132.15 132.18 0.0K
15:10 132.21 132.28 132.21 132.27 0.0K
15:11 132.27 132.28 132.27 132.28 0.0K
15:12 132.28 132.28 132.26 132.28 0.0K
15:13 132.26 132.34 132.26 132.34 0.0K
15:14 132.34 132.36 132.34 132.35 0.0K
15:15 132.35 132.39 132.34 132.35 0.0K
15:16 132.35 132.35 132.28 132.28 0.0K
15:17 132.28 132.33 132.28 132.33 0.0K
15:18 132.33 132.33 132.28 132.28 0.0K
15:19 132.28 132.28 132.24 132.24 0.0K
15:20 132.27 132.27 132.27 132.27 0.0K
15:21 132.27 132.27 132.26 132.27 0.0K
15:22 132.25 132.34 132.25 132.34 0.0K
15:23 132.34 132.36 132.34 132.36 0.0K
15:24 132.36 132.36 132.35 132.35 0.0K
15:25 132.36 132.36 132.35 132.36 0.0K
15:26 132.36 132.37 132.36 132.37 0.0K
15:27 132.37 132.37 132.36 132.36 0.0K
15:28 132.36 132.36 132.35 132.35 0.0K
15:29 132.35 132.44 132.35 132.42 0.0K
15:30 132.41 132.49 132.41 132.49 0.0K
15:31 132.50 132.65 132.50 132.59 0.0K
15:32 132.55 132.65 132.55 132.65 0.0K
15:33 132.63 132.64 132.63 132.64 0.0K
15:34 132.62 132.66 132.62 132.66 0.0K
15:35 132.66 132.66 132.64 132.66 0.0K
15:36 132.62 132.66 132.62 132.66 0.0K
15:37 132.67 132.67 132.64 132.64 0.0K
15:38 132.64 132.64 132.61 132.61 0.0K
15:39 132.61 132.61 132.61 132.61 0.0K
15:40 132.61 132.62 132.59 132.59 0.0K
15:41 132.59 132.63 132.59 132.63 0.0K
15:42 132.62 132.63 132.62 132.63 0.0K
15:43 132.61 132.64 132.60 132.64 0.0K
15:44 132.62 132.62 132.60 132.60 0.0K
15:45 132.60 132.60 132.58 132.58 0.0K
15:46 132.57 132.60 132.57 132.60 0.0K
15:47 132.59 132.61 132.59 132.61 0.0K
15:48 132.62 132.64 132.59 132.59 0.0K
15:49 132.59 132.59 132.58 132.58 0.0K
15:50 132.60 132.62 132.58 132.58 0.0K
15:51 132.58 132.58 132.58 132.58 0.0K
15:52 132.55 132.57 132.55 132.57 0.0K
15:53 132.56 132.56 132.56 132.56 0.0K
15:54 132.56 132.56 132.56 132.56 0.0K
15:55 132.56 132.56 132.51 132.51 0.0K
15:56 132.51 132.51 132.51 132.51 0.0K
15:57 132.51 132.52 132.51 132.52 0.0K
15:58 132.52 132.55 132.52 132.55 0.0K
15:59 132.55 132.55 132.54 132.54 0.0K
16:00 132.54 132.54 132.52 132.52 0.0K
16:01 132.54 132.54 132.51 132.51 0.0K
16:02 132.49 132.49 132.45 132.45 0.0K
16:03 132.45 132.45 132.45 132.45 0.0K
16:04 132.45 132.47 132.40 132.40 0.0K
16:05 132.40 132.42 132.40 132.41 0.0K
16:06 132.41 132.41 132.39 132.41 0.0K
16:07 132.41 132.41 132.41 132.41 0.0K
16:08 132.40 132.41 132.38 132.38 0.0K
16:09 132.38 132.40 132.38 132.40 0.0K
16:10 132.40 132.43 132.40 132.40 0.0K
16:11 132.40 132.44 132.40 132.44 0.0K
16:12 132.42 132.42 132.42 132.42 0.0K
16:13 132.41 132.41 132.38 132.38 0.0K
16:14 132.36 132.40 132.36 132.40 0.0K
16:15 132.40 132.40 132.19 132.19 0.0K
16:16 132.19 132.24 132.19 132.24 0.0K
16:17 132.27 132.29 132.25 132.25 0.0K
16:18 132.24 132.28 132.24 132.28 0.0K
16:19 132.28 132.28 132.25 132.25 0.0K
16:20 132.21 132.21 132.21 132.21 0.0K
16:21 132.21 132.21 132.21 132.21 0.0K
16:22 132.21 132.21 132.21 132.21 0.0K
16:23 132.21 132.21 132.21 132.21 0.0K
16:24 132.21 132.21 132.21 132.21 0.0K
16:25 132.21 132.21 131.99 132.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据