OBX Technology PR (OTECP)

OTECP
🏛️ 挪威 →
131.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 137.03 137.54 136.88 137.54 0.0K
09:01 137.47 137.77 137.47 137.73 0.0K
09:02 137.67 137.72 137.67 137.70 0.0K
09:03 137.76 137.86 137.76 137.80 0.0K
09:04 137.79 137.83 137.79 137.82 0.0K
09:05 137.84 137.93 137.84 137.93 0.0K
09:06 137.96 137.96 137.90 137.90 0.0K
09:07 137.93 137.93 137.83 137.83 0.0K
09:08 137.86 137.86 137.80 137.80 0.0K
09:09 137.79 137.79 137.74 137.76 0.0K
09:10 137.77 137.77 137.70 137.70 0.0K
09:11 137.70 137.71 137.70 137.70 0.0K
09:12 137.70 137.70 137.61 137.61 0.0K
09:13 137.61 137.61 137.34 137.36 0.0K
09:14 137.32 137.33 137.31 137.33 0.0K
09:15 137.36 137.43 137.36 137.43 0.0K
09:16 137.43 137.49 137.43 137.49 0.0K
09:17 137.50 137.53 137.50 137.53 0.0K
09:18 137.54 137.54 137.36 137.36 0.0K
09:19 137.39 137.40 137.38 137.40 0.0K
09:20 137.40 137.46 137.39 137.42 0.0K
09:21 137.39 137.39 137.32 137.32 0.0K
09:22 137.32 137.32 137.28 137.28 0.0K
09:23 137.31 137.31 137.29 137.30 0.0K
09:24 137.31 137.31 137.29 137.29 0.0K
09:25 137.21 137.25 137.17 137.17 0.0K
09:26 137.17 137.20 137.17 137.20 0.0K
09:27 137.22 137.23 137.22 137.23 0.0K
09:28 137.23 137.26 137.18 137.18 0.0K
09:29 137.16 137.16 137.12 137.12 0.0K
09:30 137.09 137.09 137.05 137.05 0.0K
09:31 137.05 137.05 137.05 137.05 0.0K
09:32 137.05 137.05 137.02 137.02 0.0K
09:33 137.02 137.03 136.80 136.86 0.0K
09:34 136.86 136.86 136.82 136.84 0.0K
09:35 136.84 136.84 136.75 136.77 0.0K
09:36 136.77 136.82 136.77 136.82 0.0K
09:37 136.80 136.80 136.80 136.80 0.0K
09:38 136.81 136.81 136.77 136.77 0.0K
09:39 136.77 136.77 136.76 136.77 0.0K
09:40 136.77 136.77 136.74 136.74 0.0K
09:41 136.78 136.84 136.78 136.83 0.0K
09:42 136.83 136.84 136.83 136.83 0.0K
09:43 136.84 136.85 136.84 136.85 0.0K
09:44 136.84 136.84 136.83 136.83 0.0K
09:45 136.80 136.82 136.80 136.80 0.0K
09:46 136.80 136.80 136.80 136.80 0.0K
09:47 136.80 136.81 136.80 136.81 0.0K
09:48 136.83 136.83 136.78 136.78 0.0K
09:49 136.78 136.81 136.78 136.80 0.0K
09:50 136.85 136.85 136.81 136.83 0.0K
09:51 136.84 136.89 136.84 136.86 0.0K
09:52 136.86 136.89 136.86 136.89 0.0K
09:53 136.86 136.87 136.86 136.87 0.0K
09:54 136.87 136.88 136.87 136.87 0.0K
09:55 136.87 136.87 136.83 136.86 0.0K
09:56 136.86 136.86 136.83 136.84 0.0K
09:57 136.84 136.84 136.82 136.82 0.0K
09:58 136.81 136.84 136.81 136.84 0.0K
09:59 136.84 136.84 136.76 136.76 0.0K
10:00 136.82 136.82 136.80 136.81 0.0K
10:01 136.77 136.77 136.77 136.77 0.0K
10:02 136.80 136.80 136.72 136.72 0.0K
10:03 136.77 136.77 136.77 136.77 0.0K
10:04 136.72 136.74 136.72 136.72 0.0K
10:05 136.72 136.72 136.66 136.66 0.0K
10:06 136.71 136.74 136.71 136.74 0.0K
10:07 136.67 136.69 136.66 136.69 0.0K
10:08 136.69 136.69 136.66 136.66 0.0K
10:09 136.67 136.67 136.63 136.63 0.0K
10:10 136.62 136.62 136.62 136.62 0.0K
10:11 136.60 136.63 136.60 136.63 0.0K
10:12 136.63 136.64 136.63 136.64 0.0K
10:13 136.67 136.70 136.66 136.70 0.0K
10:14 136.65 136.66 136.65 136.66 0.0K
10:15 136.62 136.70 136.62 136.70 0.0K
10:16 136.70 136.71 136.70 136.71 0.0K
10:17 136.65 136.65 136.63 136.63 0.0K
10:18 136.63 136.63 136.62 136.63 0.0K
10:19 136.62 136.62 136.45 136.45 0.0K
10:20 136.41 136.41 136.41 136.41 0.0K
10:21 136.41 136.44 136.41 136.42 0.0K
10:22 136.42 136.48 136.42 136.48 0.0K
10:23 136.50 136.54 136.50 136.53 0.0K
10:24 136.56 136.59 136.56 136.59 0.0K
10:25 136.55 136.55 136.53 136.53 0.0K
10:26 136.53 136.53 136.49 136.52 0.0K
10:27 136.52 136.56 136.52 136.56 0.0K
10:28 136.54 136.58 136.54 136.58 0.0K
10:29 136.58 136.58 136.58 136.58 0.0K
10:30 136.60 136.60 136.57 136.58 0.0K
10:31 136.58 136.60 136.58 136.60 0.0K
10:32 136.60 136.60 136.58 136.58 0.0K
10:33 136.61 136.61 136.61 136.61 0.0K
10:34 136.77 136.99 136.77 136.99 0.0K
10:35 136.99 136.99 136.97 136.99 0.0K
10:36 137.00 137.00 136.98 136.98 0.0K
10:37 136.97 136.97 136.89 136.89 0.0K
10:38 136.77 136.79 136.77 136.79 0.0K
10:39 136.79 136.80 136.79 136.80 0.0K
10:40 136.80 136.82 136.80 136.82 0.0K
10:41 136.84 136.85 136.84 136.85 0.0K
10:42 136.86 136.89 136.84 136.84 0.0K
10:43 136.78 136.78 136.77 136.77 0.0K
10:44 136.76 136.78 136.75 136.78 0.0K
10:45 136.78 136.78 136.75 136.75 0.0K
10:46 136.78 136.78 136.78 136.78 0.0K
10:47 136.78 136.78 136.77 136.77 0.0K
10:48 136.80 136.80 136.79 136.79 0.0K
10:49 136.79 136.79 136.78 136.78 0.0K
10:50 136.78 136.78 136.78 136.78 0.0K
10:51 136.78 136.78 136.77 136.78 0.0K
10:52 136.78 136.90 136.78 136.90 0.0K
10:53 136.92 136.92 136.91 136.91 0.0K
10:54 136.92 136.93 136.92 136.93 0.0K
10:55 136.93 136.95 136.92 136.92 0.0K
10:56 136.92 136.94 136.92 136.94 0.0K
10:57 136.94 136.95 136.93 136.93 0.0K
10:58 136.93 137.01 136.93 137.01 0.0K
10:59 137.03 137.03 137.02 137.03 0.0K
11:00 137.03 137.03 137.03 137.03 0.0K
11:01 137.08 137.08 137.08 137.08 0.0K
11:02 137.08 137.08 137.08 137.08 0.0K
11:03 137.09 137.10 137.09 137.10 0.0K
11:04 137.11 137.11 137.11 137.11 0.0K
11:05 137.11 137.11 137.11 137.11 0.0K
11:06 137.10 137.10 137.08 137.08 0.0K
11:07 137.08 137.12 137.08 137.12 0.0K
11:08 137.10 137.13 137.10 137.12 0.0K
11:09 137.12 137.12 137.12 137.12 0.0K
11:10 137.12 137.14 137.12 137.14 0.0K
11:11 137.14 137.14 137.11 137.11 0.0K
11:12 137.11 137.11 137.11 137.11 0.0K
11:13 137.10 137.11 137.10 137.11 0.0K
11:14 137.10 137.10 137.09 137.09 0.0K
11:15 137.09 137.09 137.08 137.08 0.0K
11:16 137.05 137.08 137.05 137.08 0.0K
11:17 137.08 137.09 137.08 137.09 0.0K
11:18 137.06 137.06 137.00 137.00 0.0K
11:19 136.98 136.98 136.98 136.98 0.0K
11:20 136.98 136.99 136.97 136.99 0.0K
11:21 136.99 137.02 136.99 137.02 0.0K
11:22 137.10 137.11 137.09 137.09 0.0K
11:23 137.11 137.18 137.11 137.18 0.0K
11:24 137.18 137.18 137.18 137.18 0.0K
11:25 137.18 137.21 137.18 137.21 0.0K
11:26 137.20 137.29 137.20 137.28 0.0K
11:27 137.28 137.30 137.28 137.30 0.0K
11:28 137.28 137.29 137.28 137.29 0.0K
11:29 137.29 137.29 137.28 137.28 0.0K
11:30 137.28 137.28 137.27 137.27 0.0K
11:31 137.27 137.30 137.27 137.30 0.0K
11:32 137.30 137.30 137.29 137.29 0.0K
11:33 137.29 137.29 137.25 137.28 0.0K
11:34 137.25 137.25 137.23 137.23 0.0K
11:35 137.22 137.25 137.17 137.25 0.0K
11:36 137.25 137.29 137.25 137.29 0.0K
11:37 137.30 137.30 137.30 137.30 0.0K
11:38 137.30 137.31 137.28 137.28 0.0K
11:39 137.34 137.38 137.34 137.38 0.0K
11:40 137.38 137.41 137.38 137.41 0.0K
11:41 137.37 137.37 137.36 137.36 0.0K
11:42 137.36 137.36 137.36 137.36 0.0K
11:43 137.36 137.36 137.36 137.36 0.0K
11:44 137.36 137.41 137.36 137.41 0.0K
11:45 137.41 137.41 137.41 137.41 0.0K
11:46 137.41 137.41 137.20 137.20 0.0K
11:47 137.18 137.18 137.16 137.16 0.0K
11:48 137.16 137.16 137.15 137.15 0.0K
11:49 137.15 137.15 137.03 137.03 0.0K
11:50 137.03 137.03 136.99 136.99 0.0K
11:51 136.99 136.99 136.96 136.96 0.0K
11:52 136.96 137.01 136.95 137.01 0.0K
11:53 136.96 136.97 136.94 136.97 0.0K
11:54 136.96 136.96 136.96 136.96 0.0K
11:55 136.96 136.96 136.96 136.96 0.0K
11:56 136.89 136.89 136.87 136.87 0.0K
11:57 136.87 136.87 136.87 136.87 0.0K
11:58 136.87 136.87 136.84 136.84 0.0K
11:59 136.83 136.83 136.83 136.83 0.0K
12:00 136.85 136.85 136.85 136.85 0.0K
12:01 136.85 136.85 136.85 136.85 0.0K
12:02 136.87 136.88 136.86 136.86 0.0K
12:03 136.88 136.88 136.87 136.87 0.0K
12:04 136.87 136.90 136.87 136.90 0.0K
12:05 136.90 136.97 136.90 136.96 0.0K
12:06 136.97 136.97 136.97 136.97 0.0K
12:07 137.00 137.01 137.00 137.01 0.0K
12:08 137.01 137.01 137.01 137.01 0.0K
12:09 137.01 137.03 137.01 137.01 0.0K
12:10 137.02 137.05 137.02 137.05 0.0K
12:11 137.05 137.05 137.03 137.03 0.0K
12:12 137.03 137.04 137.03 137.04 0.0K
12:13 137.04 137.04 137.00 137.00 0.0K
12:14 136.99 137.04 136.99 137.04 0.0K
12:15 137.04 137.05 137.04 137.05 0.0K
12:16 137.05 137.05 137.00 137.00 0.0K
12:17 137.00 137.00 136.98 136.98 0.0K
12:18 136.95 136.95 136.91 136.91 0.0K
12:19 136.91 136.91 136.91 136.91 0.0K
12:20 136.91 136.91 136.91 136.91 0.0K
12:21 136.91 136.92 136.91 136.92 0.0K
12:22 136.91 136.94 136.91 136.94 0.0K
12:23 136.94 136.94 136.94 136.94 0.0K
12:24 136.94 136.94 136.93 136.93 0.0K
12:25 136.93 136.93 136.90 136.90 0.0K
12:26 136.90 136.90 136.90 136.90 0.0K
12:27 136.91 136.93 136.91 136.93 0.0K
12:28 136.96 136.96 136.96 136.96 0.0K
12:29 136.96 136.99 136.96 136.99 0.0K
12:30 136.99 136.99 136.97 136.97 0.0K
12:31 136.97 136.98 136.97 136.98 0.0K
12:32 136.98 136.99 136.98 136.99 0.0K
12:33 136.99 136.99 136.99 136.99 0.0K
12:34 136.99 136.99 136.96 136.96 0.0K
12:35 136.96 136.96 136.96 136.96 0.0K
12:36 136.95 136.95 136.94 136.94 0.0K
12:37 136.96 136.96 136.94 136.94 0.0K
12:38 136.94 136.94 136.94 136.94 0.0K
12:39 136.94 136.96 136.94 136.95 0.0K
12:40 136.95 136.95 136.95 136.95 0.0K
12:41 136.95 136.95 136.87 136.87 0.0K
12:42 136.87 136.87 136.87 136.87 0.0K
12:43 136.87 136.87 136.85 136.85 0.0K
12:44 136.85 136.85 136.84 136.84 0.0K
12:45 136.84 136.84 136.84 136.84 0.0K
12:46 136.77 136.77 136.77 136.77 0.0K
12:47 136.76 136.76 136.76 136.76 0.0K
12:48 136.76 136.76 136.76 136.76 0.0K
12:49 136.76 136.76 136.76 136.76 0.0K
12:50 136.76 136.76 136.69 136.69 0.0K
12:51 136.69 136.69 136.69 136.69 0.0K
12:52 136.69 136.70 136.68 136.68 0.0K
12:53 136.68 136.68 136.68 136.68 0.0K
12:54 136.68 136.68 136.67 136.67 0.0K
12:55 136.67 136.68 136.67 136.68 0.0K
12:56 136.68 136.68 136.68 136.68 0.0K
12:57 136.67 136.85 136.67 136.85 0.0K
12:58 136.85 136.85 136.82 136.82 0.0K
12:59 136.82 136.82 136.82 136.82 0.0K
13:00 136.82 136.82 136.82 136.82 0.0K
13:01 136.82 136.82 136.82 136.82 0.0K
13:02 136.83 136.85 136.83 136.85 0.0K
13:03 136.85 136.88 136.85 136.88 0.0K
13:04 136.88 136.88 136.88 136.88 0.0K
13:05 136.89 136.89 136.89 136.89 0.0K
13:06 136.89 136.89 136.89 136.89 0.0K
13:07 136.89 136.90 136.89 136.90 0.0K
13:08 136.90 136.90 136.89 136.89 0.0K
13:09 136.89 136.89 136.87 136.87 0.0K
13:10 136.87 136.87 136.86 136.86 0.0K
13:11 136.86 136.86 136.86 136.86 0.0K
13:12 136.87 136.88 136.87 136.88 0.0K
13:13 136.88 136.88 136.87 136.88 0.0K
13:14 136.89 136.89 136.89 136.89 0.0K
13:15 136.89 136.89 136.89 136.89 0.0K
13:16 136.89 136.90 136.89 136.90 0.0K
13:17 136.86 136.86 136.83 136.83 0.0K
13:18 136.83 136.83 136.83 136.83 0.0K
13:19 136.83 136.83 136.83 136.83 0.0K
13:20 136.83 136.84 136.83 136.84 0.0K
13:21 136.81 136.81 136.81 136.81 0.0K
13:22 136.81 136.81 136.79 136.79 0.0K
13:23 136.79 136.83 136.79 136.83 0.0K
13:24 136.83 136.84 136.81 136.81 0.0K
13:25 136.76 136.82 136.75 136.82 0.0K
13:26 136.82 136.82 136.82 136.82 0.0K
13:27 136.82 136.82 136.80 136.80 0.0K
13:28 136.79 136.81 136.78 136.81 0.0K
13:29 136.81 136.83 136.81 136.82 0.0K
13:30 136.82 136.82 136.78 136.78 0.0K
13:31 136.78 136.78 136.77 136.77 0.0K
13:32 136.77 136.77 136.77 136.77 0.0K
13:33 136.77 136.79 136.77 136.79 0.0K
13:34 136.78 136.79 136.78 136.79 0.0K
13:35 136.66 136.66 136.53 136.57 0.0K
13:36 136.55 136.55 136.55 136.55 0.0K
13:37 136.55 136.59 136.55 136.59 0.0K
13:38 136.57 136.58 136.57 136.58 0.0K
13:39 136.58 136.60 136.58 136.60 0.0K
13:40 136.60 136.63 136.60 136.60 0.0K
13:41 136.59 136.60 136.59 136.60 0.0K
13:42 136.62 136.66 136.62 136.66 0.0K
13:43 136.66 136.66 136.66 136.66 0.0K
13:44 136.66 136.66 136.65 136.66 0.0K
13:45 136.66 136.73 136.66 136.73 0.0K
13:46 136.68 136.68 136.65 136.65 0.0K
13:47 136.65 136.65 136.65 136.65 0.0K
13:48 136.65 136.65 136.65 136.65 0.0K
13:49 136.65 136.65 136.65 136.65 0.0K
13:50 136.61 136.61 136.59 136.59 0.0K
13:51 136.58 136.58 136.58 136.58 0.0K
13:52 136.58 136.58 136.58 136.58 0.0K
13:53 136.58 136.58 136.46 136.52 0.0K
13:54 136.51 136.51 136.51 136.51 0.0K
13:55 136.51 136.53 136.51 136.53 0.0K
13:56 136.53 136.54 136.53 136.54 0.0K
13:57 136.56 136.57 136.56 136.57 0.0K
13:58 136.57 136.58 136.57 136.58 0.0K
13:59 136.60 136.62 136.60 136.62 0.0K
14:00 136.58 136.58 136.58 136.58 0.0K
14:01 136.58 136.59 136.58 136.59 0.0K
14:02 136.64 136.64 136.57 136.57 0.0K
14:03 136.56 136.56 136.56 136.56 0.0K
14:04 136.56 136.56 136.56 136.56 0.0K
14:05 136.56 136.56 136.45 136.45 0.0K
14:06 136.42 136.46 136.42 136.46 0.0K
14:07 136.46 136.48 136.46 136.47 0.0K
14:08 136.47 136.47 136.37 136.37 0.0K
14:09 136.37 136.37 136.35 136.36 0.0K
14:10 136.34 136.34 136.27 136.27 0.0K
14:11 136.27 136.27 136.27 136.27 0.0K
14:12 136.27 136.27 136.25 136.25 0.0K
14:13 136.25 136.25 136.25 136.25 0.0K
14:14 136.25 136.25 136.24 136.24 0.0K
14:15 136.24 136.24 136.23 136.23 0.0K
14:16 136.23 136.23 136.23 136.23 0.0K
14:17 136.23 136.26 136.23 136.24 0.0K
14:18 136.25 136.25 136.22 136.22 0.0K
14:19 136.22 136.22 136.22 136.22 0.0K
14:20 136.22 136.22 136.22 136.22 0.0K
14:21 136.22 136.22 136.20 136.20 0.0K
14:22 136.20 136.20 136.19 136.19 0.0K
14:23 136.19 136.19 136.06 136.06 0.0K
14:24 136.06 136.08 136.06 136.08 0.0K
14:25 136.08 136.08 136.08 136.08 0.0K
14:26 136.08 136.08 136.08 136.08 0.0K
14:27 136.08 136.10 136.08 136.10 0.0K
14:28 136.09 136.12 136.09 136.12 0.0K
14:29 136.09 136.09 136.09 136.09 0.0K
14:30 136.09 136.09 136.08 136.08 0.0K
14:31 136.07 136.10 136.07 136.10 0.0K
14:32 136.10 136.10 136.10 136.10 0.0K
14:33 136.08 136.08 136.08 136.08 0.0K
14:34 136.08 136.08 136.08 136.08 0.0K
14:35 136.08 136.08 136.08 136.08 0.0K
14:36 136.08 136.10 136.08 136.10 0.0K
14:37 136.10 136.10 136.10 136.10 0.0K
14:38 136.12 136.18 136.12 136.18 0.0K
14:39 136.17 136.17 136.17 136.17 0.0K
14:40 136.17 136.18 136.17 136.18 0.0K
14:41 136.18 136.18 136.17 136.17 0.0K
14:42 136.22 136.28 136.22 136.27 0.0K
14:43 136.27 136.27 136.24 136.24 0.0K
14:44 136.24 136.24 136.24 136.24 0.0K
14:45 136.27 136.29 136.26 136.29 0.0K
14:46 136.35 136.36 136.35 136.35 0.0K
14:47 136.33 136.33 136.32 136.32 0.0K
14:48 136.32 136.36 136.32 136.36 0.0K
14:49 136.37 136.37 136.37 136.37 0.0K
14:50 136.37 136.37 136.35 136.36 0.0K
14:51 136.36 136.39 136.36 136.37 0.0K
14:52 136.37 136.37 136.33 136.33 0.0K
14:53 136.33 136.37 136.33 136.37 0.0K
14:54 136.33 136.37 136.33 136.37 0.0K
14:55 136.37 136.37 136.37 136.37 0.0K
14:56 136.41 136.41 136.39 136.40 0.0K
14:57 136.40 136.44 136.40 136.44 0.0K
14:58 136.44 136.67 136.42 136.67 0.0K
14:59 136.67 136.72 136.67 136.72 0.0K
15:00 136.64 136.64 136.63 136.64 0.0K
15:01 136.64 136.64 136.64 136.64 0.0K
15:02 136.64 136.65 136.64 136.65 0.0K
15:03 136.65 136.65 136.63 136.65 0.0K
15:04 136.65 136.65 136.62 136.62 0.0K
15:05 136.62 136.65 136.62 136.65 0.0K
15:06 136.67 136.67 136.65 136.65 0.0K
15:07 136.67 136.67 136.66 136.66 0.0K
15:08 136.65 136.65 136.65 136.65 0.0K
15:09 136.65 136.69 136.65 136.69 0.0K
15:10 136.69 136.71 136.69 136.71 0.0K
15:11 136.71 136.79 136.71 136.79 0.0K
15:12 136.79 136.83 136.79 136.82 0.0K
15:13 136.82 136.84 136.82 136.84 0.0K
15:14 136.84 136.84 136.84 136.84 0.0K
15:15 136.84 136.84 136.84 136.84 0.0K
15:16 136.84 136.85 136.84 136.84 0.0K
15:17 136.82 136.82 136.81 136.81 0.0K
15:18 136.81 136.81 136.74 136.77 0.0K
15:19 136.77 136.78 136.77 136.78 0.0K
15:20 136.78 136.78 136.73 136.73 0.0K
15:21 136.73 136.73 136.73 136.73 0.0K
15:22 136.65 136.65 136.62 136.62 0.0K
15:23 136.62 136.62 136.56 136.56 0.0K
15:24 136.56 136.57 136.56 136.57 0.0K
15:25 136.57 136.57 136.57 136.57 0.0K
15:26 136.57 136.57 136.56 136.57 0.0K
15:27 136.57 136.57 136.55 136.55 0.0K
15:28 136.54 136.56 136.51 136.56 0.0K
15:29 136.56 136.56 136.54 136.54 0.0K
15:30 136.54 136.56 136.54 136.56 0.0K
15:31 136.54 136.54 136.50 136.50 0.0K
15:32 136.49 136.54 136.49 136.54 0.0K
15:33 136.51 136.51 136.49 136.51 0.0K
15:34 136.51 136.51 136.48 136.48 0.0K
15:35 136.48 136.48 136.48 136.48 0.0K
15:36 136.48 136.48 136.47 136.47 0.0K
15:37 136.48 136.48 136.42 136.42 0.0K
15:38 136.40 136.40 136.40 136.40 0.0K
15:39 136.44 136.44 136.42 136.42 0.0K
15:40 136.42 136.44 136.42 136.44 0.0K
15:41 136.42 136.43 136.36 136.36 0.0K
15:42 136.45 136.50 136.45 136.50 0.0K
15:43 136.50 136.50 136.48 136.48 0.0K
15:44 136.48 136.48 136.45 136.47 0.0K
15:45 136.45 136.45 136.44 136.44 0.0K
15:46 136.43 136.43 136.43 136.43 0.0K
15:47 136.42 136.42 136.41 136.42 0.0K
15:48 136.41 136.41 136.40 136.40 0.0K
15:49 136.41 136.43 136.41 136.43 0.0K
15:50 136.43 136.43 136.37 136.40 0.0K
15:51 136.36 136.48 136.36 136.48 0.0K
15:52 136.48 136.50 136.47 136.47 0.0K
15:53 136.45 136.45 136.39 136.39 0.0K
15:54 136.39 136.40 136.39 136.40 0.0K
15:55 136.40 136.40 136.33 136.33 0.0K
15:56 136.32 136.32 136.30 136.30 0.0K
15:57 136.31 136.31 136.30 136.30 0.0K
15:58 136.30 136.30 136.26 136.26 0.0K
15:59 136.28 136.28 136.22 136.22 0.0K
16:00 136.24 136.24 136.18 136.18 0.0K
16:01 136.18 136.22 136.18 136.19 0.0K
16:02 136.21 136.21 136.18 136.18 0.0K
16:03 136.17 136.24 136.17 136.23 0.0K
16:04 136.21 136.23 136.21 136.23 0.0K
16:05 136.23 136.27 136.23 136.27 0.0K
16:06 136.25 136.25 136.24 136.24 0.0K
16:07 136.24 136.25 136.20 136.25 0.0K
16:08 136.24 136.24 136.20 136.20 0.0K
16:09 136.20 136.23 136.19 136.19 0.0K
16:10 136.22 136.24 136.22 136.24 0.0K
16:11 136.26 136.26 136.24 136.25 0.0K
16:12 136.25 136.25 136.22 136.22 0.0K
16:13 136.22 136.27 136.22 136.27 0.0K
16:14 136.27 136.27 136.26 136.26 0.0K
16:15 136.24 136.24 136.20 136.20 0.0K
16:16 136.18 136.21 136.18 136.21 0.0K
16:17 136.20 136.20 136.18 136.18 0.0K
16:18 136.18 136.27 136.18 136.22 0.0K
16:19 136.22 136.27 136.22 136.27 0.0K
16:20 136.23 136.23 136.23 136.23 0.0K
16:21 136.23 136.23 136.23 136.23 0.0K
16:22 136.23 136.23 136.23 136.23 0.0K
16:23 136.23 136.23 136.23 136.23 0.0K
16:24 136.23 136.23 136.23 136.23 0.0K
16:25 136.23 136.52 136.23 136.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据