OBX Technology PR (OTECP)

OTECP
🏛️ 挪威 →
132.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 143.29 143.31 143.06 143.06 0.0K
09:01 143.10 143.39 143.10 143.39 0.0K
09:02 143.40 143.42 143.40 143.42 0.0K
09:03 143.35 143.36 143.35 143.36 0.0K
09:04 143.40 143.40 143.38 143.38 0.0K
09:05 143.38 143.38 143.19 143.21 0.0K
09:06 143.21 143.28 143.21 143.27 0.0K
09:07 143.31 143.42 143.31 143.32 0.0K
09:08 143.30 143.30 143.22 143.24 0.0K
09:09 143.32 143.37 143.32 143.37 0.0K
09:10 143.42 143.47 143.42 143.47 0.0K
09:11 143.54 143.56 143.51 143.51 0.0K
09:12 143.49 143.49 143.44 143.44 0.0K
09:13 143.45 143.45 143.39 143.41 0.0K
09:14 143.41 143.41 143.37 143.38 0.0K
09:15 143.44 143.53 143.44 143.50 0.0K
09:16 143.49 143.50 143.49 143.50 0.0K
09:17 143.48 143.62 143.48 143.62 0.0K
09:18 143.64 143.64 143.57 143.63 0.0K
09:19 143.64 143.65 143.62 143.65 0.0K
09:20 143.66 143.66 143.50 143.50 0.0K
09:21 143.50 143.50 143.42 143.45 0.0K
09:22 143.45 143.47 143.45 143.47 0.0K
09:23 143.55 143.55 143.47 143.47 0.0K
09:24 143.50 143.50 143.39 143.39 0.0K
09:25 143.50 143.51 143.48 143.51 0.0K
09:26 143.47 143.48 143.47 143.48 0.0K
09:27 143.36 143.37 143.36 143.37 0.0K
09:28 143.39 143.39 143.35 143.35 0.0K
09:29 143.35 143.35 143.31 143.31 0.0K
09:30 143.34 143.34 143.32 143.32 0.0K
09:31 143.34 143.34 143.32 143.34 0.0K
09:32 143.33 143.34 143.33 143.34 0.0K
09:33 143.34 143.36 143.34 143.36 0.0K
09:34 143.36 143.36 143.33 143.35 0.0K
09:35 143.33 143.34 143.32 143.32 0.0K
09:36 143.38 143.38 143.35 143.35 0.0K
09:37 143.36 143.41 143.36 143.41 0.0K
09:38 143.40 143.43 143.40 143.43 0.0K
09:39 143.47 143.51 143.46 143.51 0.0K
09:40 143.50 143.50 143.46 143.46 0.0K
09:41 143.49 143.49 143.48 143.49 0.0K
09:42 143.49 143.49 143.48 143.48 0.0K
09:43 143.48 143.48 143.44 143.44 0.0K
09:44 143.46 143.46 143.44 143.46 0.0K
09:45 143.45 143.46 143.45 143.46 0.0K
09:46 143.46 143.46 143.41 143.41 0.0K
09:47 143.41 143.41 143.40 143.40 0.0K
09:48 143.40 143.43 143.40 143.41 0.0K
09:49 143.43 143.43 143.39 143.41 0.0K
09:50 143.37 143.39 143.37 143.39 0.0K
09:51 143.39 143.40 143.39 143.40 0.0K
09:52 143.40 143.41 143.39 143.39 0.0K
09:53 143.45 143.45 143.45 143.45 0.0K
09:54 143.45 143.45 143.40 143.40 0.0K
09:55 143.43 143.46 143.42 143.42 0.0K
09:56 143.42 143.42 143.39 143.39 0.0K
09:57 143.39 143.40 143.39 143.40 0.0K
09:58 143.40 143.40 143.40 143.40 0.0K
09:59 143.42 143.42 143.39 143.39 0.0K
10:00 143.39 143.39 143.37 143.37 0.0K
10:01 143.38 143.41 143.36 143.41 0.0K
10:02 143.40 143.40 143.40 143.40 0.0K
10:03 143.44 143.47 143.44 143.45 0.0K
10:04 143.45 143.45 143.45 143.45 0.0K
10:05 143.45 143.54 143.45 143.54 0.0K
10:06 143.54 143.54 143.51 143.52 0.0K
10:07 143.52 143.53 143.51 143.53 0.0K
10:08 143.53 143.57 143.53 143.57 0.0K
10:09 143.57 143.58 143.57 143.58 0.0K
10:10 143.58 143.58 143.58 143.58 0.0K
10:11 143.54 143.58 143.51 143.58 0.0K
10:12 143.54 143.60 143.54 143.60 0.0K
10:13 143.60 143.60 143.60 143.60 0.0K
10:14 143.61 143.63 143.61 143.63 0.0K
10:15 143.63 143.72 143.63 143.70 0.0K
10:16 143.70 143.71 143.70 143.71 0.0K
10:17 143.71 143.71 143.71 143.71 0.0K
10:18 143.68 143.69 143.67 143.67 0.0K
10:19 143.77 143.83 143.77 143.81 0.0K
10:20 143.81 143.85 143.81 143.85 0.0K
10:21 143.86 143.86 143.81 143.83 0.0K
10:22 143.83 143.86 143.83 143.86 0.0K
10:23 143.86 143.88 143.86 143.88 0.0K
10:24 143.86 143.88 143.86 143.87 0.0K
10:25 143.91 144.08 143.91 144.08 0.0K
10:26 144.08 144.21 144.08 144.21 0.0K
10:27 144.21 144.21 144.18 144.18 0.0K
10:28 144.20 144.24 144.20 144.24 0.0K
10:29 144.27 144.27 144.27 144.27 0.0K
10:30 144.13 144.13 144.07 144.07 0.0K
10:31 144.07 144.09 144.07 144.09 0.0K
10:32 144.11 144.16 144.11 144.16 0.0K
10:33 144.16 144.16 144.12 144.12 0.0K
10:34 144.07 144.07 144.07 144.07 0.0K
10:35 144.03 144.06 144.03 144.06 0.0K
10:36 144.10 144.10 144.10 144.10 0.0K
10:37 144.05 144.05 143.99 143.99 0.0K
10:38 143.99 143.99 143.97 143.97 0.0K
10:39 143.97 143.97 143.97 143.97 0.0K
10:40 143.95 143.96 143.92 143.92 0.0K
10:41 143.92 143.92 143.90 143.91 0.0K
10:42 143.91 143.91 143.90 143.91 0.0K
10:43 143.91 143.92 143.87 143.87 0.0K
10:44 143.89 143.89 143.89 143.89 0.0K
10:45 143.86 143.91 143.86 143.91 0.0K
10:46 143.91 143.92 143.91 143.92 0.0K
10:47 143.92 143.92 143.92 143.92 0.0K
10:48 143.92 143.92 143.85 143.88 0.0K
10:49 143.87 143.87 143.87 143.87 0.0K
10:50 143.87 143.87 143.86 143.86 0.0K
10:51 143.84 143.84 143.84 143.84 0.0K
10:52 143.84 143.84 143.78 143.79 0.0K
10:53 143.76 143.76 143.76 143.76 0.0K
10:54 143.76 143.77 143.76 143.77 0.0K
10:55 143.78 143.78 143.78 143.78 0.0K
10:56 143.78 143.78 143.73 143.78 0.0K
10:57 143.76 143.76 143.76 143.76 0.0K
10:58 143.78 143.78 143.78 143.78 0.0K
10:59 143.78 143.78 143.77 143.77 0.0K
11:00 143.77 143.77 143.71 143.71 0.0K
11:01 143.71 143.71 143.69 143.69 0.0K
11:02 143.69 143.69 143.69 143.69 0.0K
11:03 143.69 143.70 143.69 143.70 0.0K
11:04 143.70 143.70 143.70 143.70 0.0K
11:05 143.69 143.73 143.69 143.73 0.0K
11:06 143.73 143.81 143.73 143.81 0.0K
11:07 143.81 143.84 143.81 143.84 0.0K
11:08 143.84 143.84 143.83 143.83 0.0K
11:09 143.81 143.87 143.81 143.87 0.0K
11:10 143.87 143.93 143.87 143.92 0.0K
11:11 143.92 143.92 143.90 143.90 0.0K
11:12 143.90 143.92 143.90 143.92 0.0K
11:13 143.92 143.92 143.90 143.90 0.0K
11:14 143.90 143.90 143.90 143.90 0.0K
11:15 143.90 143.92 143.90 143.92 0.0K
11:16 143.92 143.92 143.91 143.91 0.0K
11:17 143.77 143.79 143.77 143.79 0.0K
11:18 143.77 143.77 143.77 143.77 0.0K
11:19 143.77 143.77 143.77 143.77 0.0K
11:20 143.77 143.77 143.77 143.77 0.0K
11:21 143.79 143.79 143.79 143.79 0.0K
11:22 143.79 143.82 143.79 143.82 0.0K
11:23 143.69 143.69 143.69 143.69 0.0K
11:24 143.69 143.69 143.56 143.56 0.0K
11:25 143.56 143.56 143.47 143.47 0.0K
11:26 143.49 143.50 143.49 143.50 0.0K
11:27 143.50 143.50 143.48 143.48 0.0K
11:28 143.46 143.46 143.44 143.44 0.0K
11:29 143.37 143.38 143.37 143.38 0.0K
11:30 143.43 143.43 143.42 143.42 0.0K
11:31 143.43 143.43 143.42 143.42 0.0K
11:32 143.44 143.44 143.42 143.42 0.0K
11:33 143.41 143.41 143.41 143.41 0.0K
11:34 143.41 143.41 143.41 143.41 0.0K
11:35 143.41 143.41 143.41 143.41 0.0K
11:36 143.41 143.41 143.37 143.37 0.0K
11:37 143.37 143.38 143.36 143.38 0.0K
11:38 143.38 143.38 143.38 143.38 0.0K
11:39 143.40 143.40 143.40 143.40 0.0K
11:40 143.40 143.40 143.31 143.31 0.0K
11:41 143.29 143.32 143.29 143.32 0.0K
11:42 143.32 143.32 143.31 143.31 0.0K
11:43 143.36 143.36 143.36 143.36 0.0K
11:44 143.36 143.37 143.35 143.37 0.0K
11:45 143.37 143.37 143.33 143.33 0.0K
11:46 143.33 143.39 143.33 143.39 0.0K
11:47 143.39 143.39 143.39 143.39 0.0K
11:48 143.39 143.39 143.39 143.39 0.0K
11:49 143.39 143.39 143.38 143.38 0.0K
11:50 143.41 143.41 143.38 143.38 0.0K
11:51 143.40 143.40 143.38 143.38 0.0K
11:52 143.38 143.40 143.38 143.40 0.0K
11:53 143.40 143.40 143.40 143.40 0.0K
11:54 143.40 143.40 143.39 143.39 0.0K
11:55 143.39 143.39 143.39 143.39 0.0K
11:56 143.39 143.39 143.35 143.35 0.0K
11:57 143.35 143.37 143.35 143.37 0.0K
11:58 143.37 143.38 143.37 143.38 0.0K
11:59 143.38 143.41 143.38 143.41 0.0K
12:00 143.41 143.42 143.41 143.42 0.0K
12:01 143.40 143.40 143.38 143.38 0.0K
12:02 143.38 143.38 143.38 143.38 0.0K
12:03 143.38 143.38 143.36 143.36 0.0K
12:04 143.35 143.38 143.35 143.38 0.0K
12:05 143.38 143.38 143.38 143.38 0.0K
12:06 143.38 143.44 143.38 143.44 0.0K
12:07 143.44 143.44 143.41 143.41 0.0K
12:08 143.41 143.41 143.36 143.37 0.0K
12:09 143.39 143.39 143.39 143.39 0.0K
12:10 143.39 143.40 143.39 143.40 0.0K
12:11 143.40 143.45 143.40 143.45 0.0K
12:12 143.45 143.45 143.45 143.45 0.0K
12:13 143.45 143.47 143.43 143.43 0.0K
12:14 143.43 143.43 143.43 143.43 0.0K
12:15 143.43 143.43 143.42 143.42 0.0K
12:16 143.36 143.42 143.36 143.42 0.0K
12:17 143.42 143.42 143.36 143.36 0.0K
12:18 143.36 143.37 143.36 143.37 0.0K
12:19 143.37 143.37 143.32 143.32 0.0K
12:20 143.32 143.32 143.28 143.28 0.0K
12:21 143.28 143.28 143.25 143.25 0.0K
12:22 143.25 143.25 143.24 143.24 0.0K
12:23 143.24 143.27 143.24 143.27 0.0K
12:24 143.24 143.26 143.24 143.26 0.0K
12:25 143.26 143.26 143.26 143.26 0.0K
12:26 143.26 143.29 143.26 143.29 0.0K
12:27 143.27 143.27 143.27 143.27 0.0K
12:28 143.27 143.27 143.27 143.27 0.0K
12:29 143.27 143.28 143.27 143.28 0.0K
12:30 143.28 143.28 143.27 143.27 0.0K
12:31 143.27 143.29 143.27 143.29 0.0K
12:32 143.29 143.29 143.27 143.29 0.0K
12:33 143.29 143.29 143.28 143.28 0.0K
12:34 143.27 143.27 143.27 143.27 0.0K
12:35 143.32 143.32 143.32 143.32 0.0K
12:36 143.32 143.34 143.32 143.34 0.0K
12:37 143.34 143.34 143.34 143.34 0.0K
12:38 143.34 143.34 143.32 143.32 0.0K
12:39 143.32 143.34 143.32 143.34 0.0K
12:40 143.34 143.34 143.34 143.34 0.0K
12:41 143.34 143.34 143.34 143.34 0.0K
12:42 143.31 143.31 143.24 143.24 0.0K
12:43 143.29 143.31 143.29 143.31 0.0K
12:44 143.31 143.31 143.31 143.31 0.0K
12:45 143.31 143.31 143.30 143.30 0.0K
12:46 143.26 143.26 143.26 143.26 0.0K
12:47 143.26 143.27 143.26 143.27 0.0K
12:48 143.27 143.27 143.27 143.27 0.0K
12:49 143.27 143.27 143.21 143.21 0.0K
12:50 143.21 143.21 143.21 143.21 0.0K
12:51 143.21 143.21 143.21 143.21 0.0K
12:52 143.22 143.26 143.22 143.26 0.0K
12:53 143.26 143.32 143.26 143.32 0.0K
12:54 143.32 143.32 143.32 143.32 0.0K
12:55 143.32 143.32 143.32 143.32 0.0K
12:56 143.30 143.30 143.30 143.30 0.0K
12:57 143.33 143.33 143.31 143.31 0.0K
12:58 143.25 143.25 143.23 143.23 0.0K
12:59 143.24 143.24 143.21 143.21 0.0K
13:00 143.21 143.21 143.19 143.19 0.0K
13:01 143.19 143.19 143.18 143.18 0.0K
13:02 143.18 143.18 143.01 143.01 0.0K
13:03 143.01 143.02 143.01 143.02 0.0K
13:04 143.05 143.05 143.05 143.05 0.0K
13:05 143.04 143.04 143.04 143.04 0.0K
13:06 143.04 143.05 143.04 143.05 0.0K
13:07 143.05 143.05 143.03 143.03 0.0K
13:08 143.03 143.03 143.03 143.03 0.0K
13:09 143.03 143.04 143.03 143.04 0.0K
13:10 143.04 143.14 143.01 143.14 0.0K
13:11 143.15 143.15 143.15 143.15 0.0K
13:12 143.15 143.16 143.15 143.16 0.0K
13:13 143.16 143.16 143.16 143.16 0.0K
13:14 143.16 143.16 143.16 143.16 0.0K
13:15 143.16 143.16 143.16 143.16 0.0K
13:16 143.18 143.22 143.18 143.22 0.0K
13:17 143.22 143.27 143.22 143.25 0.0K
13:18 143.24 143.30 143.22 143.30 0.0K
13:19 143.30 143.30 143.29 143.29 0.0K
13:20 143.29 143.35 143.29 143.35 0.0K
13:21 143.34 143.34 143.26 143.26 0.0K
13:22 143.26 143.27 143.26 143.27 0.0K
13:23 143.30 143.31 143.30 143.31 0.0K
13:24 143.31 143.32 143.30 143.30 0.0K
13:25 143.28 143.30 143.28 143.29 0.0K
13:26 143.29 143.29 143.29 143.29 0.0K
13:27 143.29 143.31 143.29 143.31 0.0K
13:28 143.31 143.31 143.31 143.31 0.0K
13:29 143.31 143.31 143.31 143.31 0.0K
13:30 143.31 143.31 143.31 143.31 0.0K
13:31 143.30 143.32 143.30 143.32 0.0K
13:32 143.32 143.32 143.25 143.25 0.0K
13:33 143.25 143.25 143.25 143.25 0.0K
13:34 143.25 143.27 143.25 143.27 0.0K
13:35 143.27 143.27 143.27 143.27 0.0K
13:36 143.27 143.27 143.27 143.27 0.0K
13:37 143.27 143.28 143.27 143.28 0.0K
13:38 143.23 143.24 143.23 143.24 0.0K
13:39 143.24 143.24 143.24 143.24 0.0K
13:40 143.24 143.24 143.24 143.24 0.0K
13:41 143.19 143.24 143.19 143.24 0.0K
13:42 143.24 143.24 143.24 143.24 0.0K
13:43 143.23 143.24 143.22 143.22 0.0K
13:44 143.28 143.28 143.28 143.28 0.0K
13:45 143.28 143.29 143.28 143.29 0.0K
13:46 143.30 143.30 143.30 143.30 0.0K
13:47 143.30 143.30 143.30 143.30 0.0K
13:48 143.30 143.31 143.29 143.29 0.0K
13:49 143.29 143.30 143.29 143.30 0.0K
13:50 143.30 143.30 143.27 143.27 0.0K
13:51 143.27 143.27 143.25 143.25 0.0K
13:52 143.25 143.25 143.25 143.25 0.0K
13:53 143.25 143.25 143.21 143.21 0.0K
13:54 143.21 143.22 143.21 143.22 0.0K
13:55 143.22 143.22 143.21 143.21 0.0K
13:56 143.22 143.22 143.22 143.22 0.0K
13:57 143.22 143.22 143.22 143.22 0.0K
13:58 143.22 143.22 143.22 143.22 0.0K
13:59 143.22 143.28 143.22 143.28 0.0K
14:00 143.29 143.29 143.29 143.29 0.0K
14:01 143.29 143.29 143.29 143.29 0.0K
14:02 143.29 143.37 143.29 143.37 0.0K
14:03 143.38 143.38 143.37 143.37 0.0K
14:04 143.37 143.37 143.37 143.37 0.0K
14:05 143.37 143.37 143.36 143.36 0.0K
14:06 143.36 143.36 143.33 143.33 0.0K
14:07 143.31 143.33 143.31 143.31 0.0K
14:08 143.31 143.33 143.31 143.33 0.0K
14:09 143.33 143.33 143.28 143.28 0.0K
14:10 143.28 143.28 143.28 143.28 0.0K
14:11 143.28 143.33 143.26 143.33 0.0K
14:12 143.36 143.36 143.36 143.36 0.0K
14:13 143.39 143.39 143.39 143.39 0.0K
14:14 143.40 143.41 143.40 143.41 0.0K
14:15 143.41 143.41 143.38 143.38 0.0K
14:16 143.41 143.41 143.39 143.39 0.0K
14:17 143.39 143.41 143.39 143.41 0.0K
14:18 143.41 143.52 143.41 143.52 0.0K
14:19 143.54 143.54 143.54 143.54 0.0K
14:20 143.54 143.54 143.50 143.50 0.0K
14:21 143.50 143.51 143.50 143.51 0.0K
14:22 143.52 143.56 143.51 143.54 0.0K
14:23 143.54 143.54 143.54 143.54 0.0K
14:24 143.54 143.55 143.54 143.55 0.0K
14:25 143.55 143.55 143.55 143.55 0.0K
14:26 143.55 143.55 143.54 143.54 0.0K
14:27 143.54 143.54 143.45 143.45 0.0K
14:28 143.43 143.45 143.43 143.45 0.0K
14:29 143.41 143.45 143.41 143.45 0.0K
14:30 143.45 143.45 143.40 143.40 0.0K
14:31 143.42 143.45 143.42 143.45 0.0K
14:32 143.45 143.48 143.45 143.48 0.0K
14:33 143.47 143.50 143.47 143.50 0.0K
14:34 143.50 143.50 143.47 143.47 0.0K
14:35 143.47 143.47 143.46 143.46 0.0K
14:36 143.43 143.47 143.43 143.45 0.0K
14:37 143.49 143.53 143.48 143.53 0.0K
14:38 143.53 143.55 143.53 143.55 0.0K
14:39 143.55 143.55 143.54 143.54 0.0K
14:40 143.54 143.56 143.54 143.56 0.0K
14:41 143.55 143.55 143.55 143.55 0.0K
14:42 143.55 143.55 143.55 143.55 0.0K
14:43 143.57 143.57 143.57 143.57 0.0K
14:44 143.57 143.64 143.57 143.64 0.0K
14:45 143.60 143.60 143.60 143.60 0.0K
14:46 143.60 143.60 143.57 143.57 0.0K
14:47 143.55 143.55 143.54 143.54 0.0K
14:48 143.54 143.54 143.45 143.47 0.0K
14:49 143.47 143.50 143.47 143.50 0.0K
14:50 143.51 143.51 143.51 143.51 0.0K
14:51 143.55 143.59 143.55 143.59 0.0K
14:52 143.59 143.61 143.59 143.61 0.0K
14:53 143.61 143.61 143.51 143.51 0.0K
14:54 143.51 143.51 143.51 143.51 0.0K
14:55 143.51 143.51 143.51 143.51 0.0K
14:56 143.51 143.51 143.51 143.51 0.0K
14:57 143.51 143.51 143.51 143.51 0.0K
14:58 143.51 143.51 143.49 143.49 0.0K
14:59 143.50 143.50 143.50 143.50 0.0K
15:00 143.48 143.53 143.48 143.53 0.0K
15:01 143.57 143.57 143.52 143.52 0.0K
15:02 143.53 143.53 143.52 143.52 0.0K
15:03 143.52 143.52 143.52 143.52 0.0K
15:04 143.52 143.52 143.52 143.52 0.0K
15:05 143.55 143.55 143.53 143.53 0.0K
15:06 143.53 143.53 143.53 143.53 0.0K
15:07 143.54 143.55 143.52 143.53 0.0K
15:08 143.53 143.53 143.53 143.53 0.0K
15:09 143.52 143.52 143.47 143.47 0.0K
15:10 143.46 143.46 143.46 143.46 0.0K
15:11 143.46 143.46 143.40 143.40 0.0K
15:12 143.40 143.40 143.32 143.32 0.0K
15:13 143.35 143.37 143.35 143.37 0.0K
15:14 143.36 143.36 143.35 143.35 0.0K
15:15 143.38 143.40 143.38 143.40 0.0K
15:16 143.40 143.40 143.40 143.40 0.0K
15:17 143.48 143.48 143.45 143.45 0.0K
15:18 143.44 143.44 143.40 143.42 0.0K
15:19 143.42 143.42 143.42 143.42 0.0K
15:20 143.42 143.45 143.42 143.45 0.0K
15:21 143.45 143.45 143.43 143.43 0.0K
15:22 143.48 143.48 143.47 143.47 0.0K
15:23 143.44 143.44 143.40 143.43 0.0K
15:24 143.43 143.43 143.40 143.40 0.0K
15:25 143.40 143.40 143.34 143.34 0.0K
15:26 143.33 143.33 143.31 143.32 0.0K
15:27 143.32 143.32 143.32 143.32 0.0K
15:28 143.33 143.33 143.33 143.33 0.0K
15:29 143.33 143.33 143.31 143.31 0.0K
15:30 143.31 143.31 143.26 143.26 0.0K
15:31 143.26 143.32 143.26 143.32 0.0K
15:32 143.34 143.39 143.34 143.39 0.0K
15:33 143.39 143.42 143.39 143.42 0.0K
15:34 143.42 143.45 143.42 143.45 0.0K
15:35 143.55 143.62 143.55 143.62 0.0K
15:36 143.62 143.62 143.62 143.62 0.0K
15:37 143.62 143.67 143.46 143.46 0.0K
15:38 143.46 143.48 143.46 143.47 0.0K
15:39 143.47 143.47 143.46 143.46 0.0K
15:40 143.51 143.51 143.48 143.48 0.0K
15:41 143.48 143.48 143.48 143.48 0.0K
15:42 143.49 143.49 143.46 143.46 0.0K
15:43 143.47 143.47 143.47 143.47 0.0K
15:44 143.47 143.47 143.46 143.46 0.0K
15:45 143.46 143.46 143.44 143.44 0.0K
15:46 143.42 143.42 143.40 143.40 0.0K
15:47 143.40 143.42 143.40 143.42 0.0K
15:48 143.42 143.42 143.42 143.42 0.0K
15:49 143.40 143.40 143.29 143.29 0.0K
15:50 143.29 143.29 143.27 143.27 0.0K
15:51 143.27 143.29 143.27 143.29 0.0K
15:52 143.29 143.34 143.29 143.34 0.0K
15:53 143.33 143.33 143.24 143.24 0.0K
15:54 143.22 143.26 143.22 143.26 0.0K
15:55 143.27 143.27 143.22 143.27 0.0K
15:56 143.27 143.28 143.27 143.28 0.0K
15:57 143.28 143.28 143.22 143.22 0.0K
15:58 143.22 143.23 143.20 143.20 0.0K
15:59 143.21 143.21 143.21 143.21 0.0K
16:00 143.21 143.23 143.21 143.23 0.0K
16:01 143.23 143.23 143.22 143.22 0.0K
16:02 143.22 143.23 143.22 143.23 0.0K
16:03 143.23 143.26 143.22 143.26 0.0K
16:04 143.26 143.26 143.25 143.25 0.0K
16:05 143.24 143.27 143.24 143.27 0.0K
16:06 143.27 143.27 143.27 143.27 0.0K
16:07 143.27 143.28 143.27 143.28 0.0K
16:08 143.28 143.28 143.21 143.21 0.0K
16:09 143.21 143.21 143.15 143.21 0.0K
16:10 143.21 143.22 143.21 143.22 0.0K
16:11 143.22 143.28 143.22 143.28 0.0K
16:12 143.28 143.28 143.25 143.25 0.0K
16:13 143.25 143.25 143.20 143.20 0.0K
16:14 143.23 143.23 143.20 143.20 0.0K
16:15 143.20 143.20 143.19 143.19 0.0K
16:16 143.16 143.21 143.16 143.21 0.0K
16:17 143.25 143.25 143.23 143.25 0.0K
16:18 143.22 143.22 143.21 143.21 0.0K
16:19 143.21 143.21 143.08 143.08 0.0K
16:20 143.08 143.08 143.08 143.08 0.0K
16:21 143.08 143.08 143.08 143.08 0.0K
16:22 143.08 143.08 143.08 143.08 0.0K
16:23 143.08 143.08 143.08 143.08 0.0K
16:24 143.08 143.08 143.08 143.08 0.0K
16:25 143.08 143.08 143.06 143.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据