OBX Technology PR (OTECP)

OTECP
🏛️ 挪威 →
132.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 145.87 146.14 145.41 146.14 0.0K
09:01 146.15 146.15 145.98 145.98 0.0K
09:02 146.06 146.08 145.97 145.99 0.0K
09:03 145.95 146.01 145.89 145.89 0.0K
09:04 145.78 145.80 145.77 145.77 0.0K
09:05 145.74 145.78 145.74 145.78 0.0K
09:06 145.78 145.80 145.78 145.80 0.0K
09:07 145.75 145.75 145.71 145.74 0.0K
09:08 145.75 145.75 145.63 145.63 0.0K
09:09 145.61 145.62 145.53 145.58 0.0K
09:10 145.56 145.62 145.56 145.62 0.0K
09:11 145.62 145.72 145.62 145.72 0.0K
09:12 145.75 145.75 145.72 145.72 0.0K
09:13 145.75 145.75 145.74 145.74 0.0K
09:14 145.74 145.74 145.71 145.71 0.0K
09:15 145.71 145.73 145.70 145.73 0.0K
09:16 145.72 145.74 145.70 145.70 0.0K
09:17 145.69 145.69 145.67 145.67 0.0K
09:18 145.67 145.67 145.63 145.63 0.0K
09:19 145.60 145.60 145.49 145.49 0.0K
09:20 145.51 145.54 145.51 145.54 0.0K
09:21 145.54 145.61 145.54 145.61 0.0K
09:22 145.61 145.61 145.58 145.58 0.0K
09:23 145.57 145.59 145.56 145.56 0.0K
09:24 145.59 145.64 145.59 145.64 0.0K
09:25 145.65 145.66 145.65 145.66 0.0K
09:26 145.66 145.66 145.59 145.59 0.0K
09:27 145.60 145.83 145.60 145.83 0.0K
09:28 145.92 145.92 145.90 145.90 0.0K
09:29 145.92 145.94 145.92 145.93 0.0K
09:30 145.96 146.07 145.96 146.07 0.0K
09:31 146.10 146.10 145.97 145.97 0.0K
09:32 145.95 145.98 145.95 145.96 0.0K
09:33 145.96 146.01 145.92 145.92 0.0K
09:34 145.92 145.92 145.75 145.78 0.0K
09:35 145.78 145.81 145.73 145.81 0.0K
09:36 145.81 145.81 145.81 145.81 0.0K
09:37 145.79 145.80 145.77 145.77 0.0K
09:38 145.77 145.77 145.61 145.61 0.0K
09:39 145.71 145.71 145.61 145.64 0.0K
09:40 145.65 145.70 145.65 145.70 0.0K
09:41 145.70 145.72 145.69 145.72 0.0K
09:42 145.72 145.73 145.72 145.73 0.0K
09:43 145.68 145.68 145.57 145.57 0.0K
09:44 145.57 145.58 145.57 145.58 0.0K
09:45 145.58 145.58 145.56 145.56 0.0K
09:46 145.56 145.56 145.55 145.55 0.0K
09:47 145.55 145.55 145.55 145.55 0.0K
09:48 145.51 145.51 145.49 145.49 0.0K
09:49 145.65 145.67 145.65 145.67 0.0K
09:50 145.65 145.67 145.65 145.65 0.0K
09:51 145.61 145.61 145.51 145.52 0.0K
09:52 145.52 145.57 145.52 145.53 0.0K
09:53 145.53 145.56 145.53 145.56 0.0K
09:54 145.56 145.56 145.46 145.46 0.0K
09:55 145.46 145.46 145.46 145.46 0.0K
09:56 145.51 145.53 145.51 145.53 0.0K
09:57 145.55 145.55 145.52 145.52 0.0K
09:58 145.58 145.63 145.58 145.63 0.0K
09:59 145.60 145.60 145.60 145.60 0.0K
10:00 145.59 145.59 145.59 145.59 0.0K
10:01 145.59 145.61 145.59 145.61 0.0K
10:02 145.61 145.62 145.61 145.61 0.0K
10:03 145.62 145.62 145.57 145.58 0.0K
10:04 145.56 145.56 145.51 145.51 0.0K
10:05 145.46 145.49 145.45 145.49 0.0K
10:06 145.49 145.49 145.48 145.48 0.0K
10:07 145.48 145.50 145.48 145.50 0.0K
10:08 145.50 145.55 145.50 145.54 0.0K
10:09 145.54 145.54 145.48 145.48 0.0K
10:10 145.48 145.48 145.47 145.47 0.0K
10:11 145.47 145.47 145.47 145.47 0.0K
10:12 145.47 145.47 145.47 145.47 0.0K
10:13 145.47 145.61 145.47 145.61 0.0K
10:14 145.61 145.62 145.49 145.49 0.0K
10:15 145.53 145.61 145.53 145.61 0.0K
10:16 145.59 145.62 145.59 145.62 0.0K
10:17 145.62 145.67 145.62 145.67 0.0K
10:18 145.81 145.90 145.80 145.88 0.0K
10:19 145.88 145.89 145.88 145.89 0.0K
10:20 145.91 145.92 145.88 145.92 0.0K
10:21 145.92 145.92 145.92 145.92 0.0K
10:22 145.92 145.96 145.91 145.96 0.0K
10:23 145.96 145.96 145.92 145.92 0.0K
10:24 145.96 145.96 145.96 145.96 0.0K
10:25 145.96 145.97 145.96 145.97 0.0K
10:26 145.97 145.99 145.96 145.99 0.0K
10:27 145.99 145.99 145.95 145.95 0.0K
10:28 145.95 145.95 145.92 145.92 0.0K
10:29 145.87 145.88 145.87 145.88 0.0K
10:30 145.88 145.88 145.85 145.85 0.0K
10:31 145.85 145.85 145.84 145.84 0.0K
10:32 145.84 145.86 145.84 145.86 0.0K
10:33 145.86 145.89 145.86 145.88 0.0K
10:34 145.88 145.88 145.86 145.86 0.0K
10:35 145.86 145.86 145.86 145.86 0.0K
10:36 145.82 145.82 145.77 145.79 0.0K
10:37 145.78 145.84 145.77 145.84 0.0K
10:38 145.84 145.84 145.84 145.84 0.0K
10:39 145.85 145.92 145.85 145.92 0.0K
10:40 145.89 145.89 145.89 145.89 0.0K
10:41 145.89 145.90 145.86 145.86 0.0K
10:42 145.86 145.88 145.82 145.82 0.0K
10:43 145.82 145.86 145.81 145.86 0.0K
10:44 145.86 146.09 145.86 146.09 0.0K
10:45 146.09 146.09 146.07 146.07 0.0K
10:46 146.07 146.07 146.04 146.04 0.0K
10:47 146.06 146.06 146.01 146.01 0.0K
10:48 146.04 146.04 146.04 146.04 0.0K
10:49 146.04 146.05 145.99 146.05 0.0K
10:50 146.05 146.08 146.05 146.08 0.0K
10:51 146.07 146.09 146.07 146.09 0.0K
10:52 146.09 146.09 146.08 146.08 0.0K
10:53 146.08 146.11 146.08 146.11 0.0K
10:54 146.11 146.12 146.09 146.12 0.0K
10:55 146.12 146.12 146.06 146.08 0.0K
10:56 146.08 146.11 146.08 146.11 0.0K
10:57 146.11 146.13 146.11 146.13 0.0K
10:58 146.13 146.17 146.09 146.17 0.0K
10:59 146.12 146.15 146.12 146.13 0.0K
11:00 146.13 146.14 146.12 146.12 0.0K
11:01 146.09 146.10 146.09 146.10 0.0K
11:02 146.09 146.09 146.08 146.08 0.0K
11:03 146.08 146.08 146.07 146.07 0.0K
11:04 146.07 146.07 146.05 146.05 0.0K
11:05 146.04 146.04 146.04 146.04 0.0K
11:06 146.05 146.05 146.05 146.05 0.0K
11:07 146.05 146.13 146.05 146.13 0.0K
11:08 146.08 146.08 146.03 146.03 0.0K
11:09 146.03 146.03 145.99 145.99 0.0K
11:10 145.99 146.00 145.99 146.00 0.0K
11:11 145.97 146.02 145.97 146.02 0.0K
11:12 145.98 145.98 145.97 145.97 0.0K
11:13 145.97 146.03 145.97 146.01 0.0K
11:14 146.01 146.02 145.98 146.02 0.0K
11:15 146.02 146.02 146.02 146.02 0.0K
11:16 146.02 146.03 146.02 146.02 0.0K
11:17 146.05 146.05 145.97 145.97 0.0K
11:18 145.97 145.97 145.95 145.95 0.0K
11:19 145.96 145.98 145.96 145.96 0.0K
11:20 146.00 146.01 145.99 145.99 0.0K
11:21 145.99 145.99 145.96 145.96 0.0K
11:22 145.97 146.01 145.97 146.01 0.0K
11:23 145.97 145.97 145.97 145.97 0.0K
11:24 145.92 145.92 145.91 145.91 0.0K
11:25 145.91 145.96 145.91 145.94 0.0K
11:26 145.94 145.94 145.94 145.94 0.0K
11:27 145.96 145.96 145.94 145.94 0.0K
11:28 145.93 145.93 145.91 145.91 0.0K
11:29 145.91 145.91 145.86 145.86 0.0K
11:30 145.86 145.86 145.83 145.85 0.0K
11:31 145.85 145.90 145.85 145.90 0.0K
11:32 145.90 145.90 145.90 145.90 0.0K
11:33 145.90 146.01 145.90 146.01 0.0K
11:34 146.05 146.06 146.03 146.03 0.0K
11:35 146.03 146.04 146.03 146.04 0.0K
11:36 146.04 146.04 146.04 146.04 0.0K
11:37 145.99 146.02 145.99 146.02 0.0K
11:38 146.02 146.02 146.02 146.02 0.0K
11:39 146.02 146.02 146.02 146.02 0.0K
11:40 146.02 146.02 146.02 146.02 0.0K
11:41 146.02 146.04 146.02 146.04 0.0K
11:42 146.04 146.10 146.04 146.06 0.0K
11:43 146.06 146.06 146.05 146.05 0.0K
11:44 146.07 146.07 146.07 146.07 0.0K
11:45 146.07 146.07 146.06 146.06 0.0K
11:46 146.06 146.06 146.04 146.05 0.0K
11:47 146.05 146.05 146.03 146.03 0.0K
11:48 146.03 146.10 146.03 146.10 0.0K
11:49 146.11 146.11 146.07 146.07 0.0K
11:50 146.07 146.11 146.07 146.11 0.0K
11:51 146.11 146.11 146.10 146.10 0.0K
11:52 146.12 146.18 146.12 146.15 0.0K
11:53 146.15 146.21 146.15 146.21 0.0K
11:54 146.21 146.21 146.17 146.17 0.0K
11:55 146.17 146.17 146.11 146.13 0.0K
11:56 146.08 146.13 146.08 146.13 0.0K
11:57 146.16 146.16 146.13 146.15 0.0K
11:58 146.15 146.22 146.15 146.22 0.0K
11:59 146.22 146.22 146.20 146.20 0.0K
12:00 146.20 146.20 146.15 146.17 0.0K
12:01 146.17 146.18 146.17 146.18 0.0K
12:02 146.17 146.17 146.17 146.17 0.0K
12:03 146.17 146.17 146.17 146.17 0.0K
12:04 146.16 146.18 146.16 146.18 0.0K
12:05 146.18 146.18 146.18 146.18 0.0K
12:06 146.18 146.20 146.18 146.20 0.0K
12:07 146.20 146.20 146.20 146.20 0.0K
12:08 146.20 146.20 146.20 146.20 0.0K
12:09 146.20 146.27 146.20 146.26 0.0K
12:10 146.26 146.26 146.26 146.26 0.0K
12:11 146.26 146.26 146.22 146.22 0.0K
12:12 146.22 146.22 146.22 146.22 0.0K
12:13 146.23 146.23 146.23 146.23 0.0K
12:14 146.23 146.23 146.23 146.23 0.0K
12:15 146.20 146.20 146.20 146.20 0.0K
12:16 146.20 146.20 146.17 146.17 0.0K
12:17 146.19 146.20 146.17 146.20 0.0K
12:18 146.20 146.20 146.20 146.20 0.0K
12:19 146.14 146.14 146.14 146.14 0.0K
12:20 146.14 146.14 146.04 146.05 0.0K
12:21 146.06 146.13 146.06 146.13 0.0K
12:22 146.13 146.13 146.11 146.11 0.0K
12:23 146.11 146.11 146.11 146.11 0.0K
12:24 146.11 146.11 146.10 146.10 0.0K
12:25 146.10 146.10 146.10 146.10 0.0K
12:26 146.10 146.11 146.10 146.11 0.0K
12:27 146.11 146.11 146.10 146.10 0.0K
12:28 146.10 146.10 146.10 146.10 0.0K
12:29 146.10 146.11 146.10 146.11 0.0K
12:30 146.12 146.13 146.12 146.13 0.0K
12:31 146.13 146.13 146.13 146.13 0.0K
12:32 146.13 146.13 146.10 146.10 0.0K
12:33 146.10 146.10 146.05 146.05 0.0K
12:34 146.05 146.05 146.05 146.05 0.0K
12:35 146.05 146.07 146.05 146.07 0.0K
12:36 146.07 146.07 146.04 146.04 0.0K
12:37 146.04 146.05 146.04 146.05 0.0K
12:38 146.05 146.08 146.05 146.05 0.0K
12:39 146.04 146.07 146.04 146.07 0.0K
12:40 146.07 146.07 146.04 146.04 0.0K
12:41 146.04 146.04 146.04 146.04 0.0K
12:42 146.05 146.05 145.93 145.93 0.0K
12:43 145.94 145.94 145.93 145.93 0.0K
12:44 145.93 145.93 145.93 145.93 0.0K
12:45 145.92 145.93 145.92 145.93 0.0K
12:46 145.93 145.93 145.92 145.92 0.0K
12:47 145.92 145.95 145.92 145.95 0.0K
12:48 145.95 145.99 145.95 145.99 0.0K
12:49 145.99 145.99 145.99 145.99 0.0K
12:50 146.01 146.01 145.98 145.98 0.0K
12:51 145.88 145.88 145.88 145.88 0.0K
12:52 145.78 145.78 145.77 145.77 0.0K
12:53 145.77 145.77 145.75 145.75 0.0K
12:54 145.75 145.75 145.72 145.72 0.0K
12:55 145.70 145.73 145.70 145.73 0.0K
12:56 145.73 145.73 145.73 145.73 0.0K
12:57 145.71 145.71 145.71 145.71 0.0K
12:58 145.74 145.74 145.74 145.74 0.0K
12:59 145.73 145.74 145.73 145.74 0.0K
13:00 145.72 145.75 145.72 145.75 0.0K
13:01 145.92 145.92 145.87 145.87 0.0K
13:02 145.92 145.92 145.92 145.92 0.0K
13:03 145.92 145.92 145.87 145.87 0.0K
13:04 145.86 145.86 145.84 145.84 0.0K
13:05 145.84 145.84 145.79 145.79 0.0K
13:06 145.79 145.79 145.79 145.79 0.0K
13:07 145.79 145.79 145.79 145.79 0.0K
13:08 145.79 145.79 145.79 145.79 0.0K
13:09 145.79 145.81 145.79 145.81 0.0K
13:10 145.81 145.82 145.81 145.82 0.0K
13:11 145.82 145.83 145.82 145.83 0.0K
13:12 145.83 145.83 145.81 145.81 0.0K
13:13 145.81 145.83 145.81 145.83 0.0K
13:14 145.83 145.84 145.83 145.84 0.0K
13:15 145.84 145.84 145.84 145.84 0.0K
13:16 145.84 145.87 145.84 145.87 0.0K
13:17 145.87 145.87 145.87 145.87 0.0K
13:18 145.87 145.89 145.87 145.89 0.0K
13:19 145.89 145.94 145.89 145.94 0.0K
13:20 145.94 145.94 145.91 145.91 0.0K
13:21 145.91 145.91 145.91 145.91 0.0K
13:22 145.91 145.91 145.91 145.91 0.0K
13:23 145.91 145.91 145.91 145.91 0.0K
13:24 145.91 145.91 145.85 145.85 0.0K
13:25 145.85 145.86 145.85 145.86 0.0K
13:26 145.86 145.86 145.86 145.86 0.0K
13:27 145.86 145.89 145.86 145.89 0.0K
13:28 145.89 145.89 145.88 145.88 0.0K
13:29 145.88 145.88 145.88 145.88 0.0K
13:30 145.88 145.90 145.88 145.90 0.0K
13:31 145.90 145.90 145.88 145.88 0.0K
13:32 145.88 145.88 145.86 145.86 0.0K
13:33 145.86 145.86 145.86 145.86 0.0K
13:34 145.86 145.86 145.86 145.86 0.0K
13:35 145.86 145.86 145.86 145.86 0.0K
13:36 145.89 145.89 145.89 145.89 0.0K
13:37 145.89 145.89 145.89 145.89 0.0K
13:38 145.89 145.89 145.77 145.77 0.0K
13:39 145.77 145.83 145.77 145.83 0.0K
13:40 145.83 145.83 145.83 145.83 0.0K
13:41 145.83 145.83 145.83 145.83 0.0K
13:42 145.83 145.83 145.82 145.82 0.0K
13:43 145.82 145.82 145.82 145.82 0.0K
13:44 145.80 145.82 145.80 145.82 0.0K
13:45 145.82 145.82 145.82 145.82 0.0K
13:46 145.82 145.82 145.81 145.81 0.0K
13:47 145.81 145.81 145.80 145.80 0.0K
13:48 145.80 145.84 145.80 145.84 0.0K
13:49 145.84 145.84 145.84 145.84 0.0K
13:50 145.84 145.84 145.82 145.82 0.0K
13:51 145.82 145.82 145.79 145.79 0.0K
13:52 145.79 145.79 145.78 145.78 0.0K
13:53 145.79 145.79 145.79 145.79 0.0K
13:54 145.79 145.79 145.79 145.79 0.0K
13:55 145.79 145.80 145.79 145.80 0.0K
13:56 145.80 145.80 145.80 145.80 0.0K
13:57 145.80 145.80 145.80 145.80 0.0K
13:58 145.80 145.80 145.80 145.80 0.0K
13:59 145.80 145.80 145.79 145.80 0.0K
14:00 145.80 145.81 145.80 145.81 0.0K
14:01 145.81 145.84 145.81 145.84 0.0K
14:02 145.84 145.84 145.84 145.84 0.0K
14:03 145.84 145.84 145.84 145.84 0.0K
14:04 145.84 145.86 145.84 145.86 0.0K
14:05 145.86 145.86 145.86 145.86 0.0K
14:06 145.86 145.86 145.80 145.80 0.0K
14:07 145.79 145.79 145.79 145.79 0.0K
14:08 145.79 145.79 145.79 145.79 0.0K
14:09 145.79 145.79 145.77 145.77 0.0K
14:10 145.77 145.77 145.75 145.75 0.0K
14:11 145.75 145.77 145.75 145.77 0.0K
14:12 145.78 145.78 145.78 145.78 0.0K
14:13 145.79 145.79 145.79 145.79 0.0K
14:14 145.79 145.79 145.79 145.79 0.0K
14:15 145.79 145.79 145.79 145.79 0.0K
14:16 145.79 145.79 145.78 145.78 0.0K
14:17 145.78 145.78 145.78 145.78 0.0K
14:18 145.78 145.78 145.78 145.78 0.0K
14:19 145.80 145.80 145.80 145.80 0.0K
14:20 145.80 145.80 145.78 145.78 0.0K
14:21 145.78 145.78 145.78 145.78 0.0K
14:22 145.78 145.78 145.76 145.78 0.0K
14:23 145.78 145.78 145.71 145.71 0.0K
14:24 145.74 145.74 145.74 145.74 0.0K
14:25 145.74 145.74 145.74 145.74 0.0K
14:26 145.76 145.76 145.76 145.76 0.0K
14:27 145.76 145.76 145.76 145.76 0.0K
14:28 145.74 145.74 145.74 145.74 0.0K
14:29 145.73 145.73 145.70 145.70 0.0K
14:30 145.70 145.70 145.70 145.70 0.0K
14:31 145.70 145.71 145.70 145.71 0.0K
14:32 145.73 145.73 145.73 145.73 0.0K
14:33 145.73 145.78 145.73 145.78 0.0K
14:34 145.78 145.78 145.78 145.78 0.0K
14:35 145.78 145.80 145.78 145.80 0.0K
14:36 145.80 145.80 145.80 145.80 0.0K
14:37 145.80 145.80 145.80 145.80 0.0K
14:38 145.80 145.80 145.76 145.77 0.0K
14:39 145.77 145.78 145.77 145.78 0.0K
14:40 145.78 145.78 145.76 145.76 0.0K
14:41 145.76 145.78 145.75 145.78 0.0K
14:42 145.77 145.77 145.73 145.73 0.0K
14:43 145.73 145.73 145.73 145.73 0.0K
14:44 145.74 145.79 145.74 145.79 0.0K
14:45 145.79 145.79 145.78 145.78 0.0K
14:46 145.78 145.78 145.76 145.78 0.0K
14:47 145.78 145.78 145.78 145.78 0.0K
14:48 145.78 145.79 145.78 145.78 0.0K
14:49 145.78 145.78 145.78 145.78 0.0K
14:50 145.78 145.78 145.74 145.74 0.0K
14:51 145.74 145.91 145.74 145.91 0.0K
14:52 145.91 145.91 145.85 145.85 0.0K
14:53 145.85 145.90 145.85 145.90 0.0K
14:54 145.90 145.90 145.88 145.88 0.0K
14:55 145.88 145.89 145.87 145.89 0.0K
14:56 145.89 145.97 145.89 145.97 0.0K
14:57 145.97 145.98 145.97 145.98 0.0K
14:58 146.01 146.01 146.01 146.01 0.0K
14:59 146.01 146.01 146.01 146.01 0.0K
15:00 146.03 146.03 146.00 146.00 0.0K
15:01 146.00 146.00 146.00 146.00 0.0K
15:02 146.00 146.00 146.00 146.00 0.0K
15:03 146.02 146.02 146.02 146.02 0.0K
15:04 146.02 146.02 146.02 146.02 0.0K
15:05 146.02 146.02 145.96 145.96 0.0K
15:06 145.96 145.99 145.96 145.99 0.0K
15:07 146.00 146.00 145.97 145.97 0.0K
15:08 145.96 145.97 145.96 145.97 0.0K
15:09 145.95 145.95 145.95 145.95 0.0K
15:10 145.95 145.95 145.95 145.95 0.0K
15:11 145.95 145.97 145.95 145.97 0.0K
15:12 145.95 145.95 145.95 145.95 0.0K
15:13 145.95 145.95 145.94 145.95 0.0K
15:14 145.95 145.95 145.93 145.93 0.0K
15:15 145.90 145.93 145.90 145.93 0.0K
15:16 145.93 145.97 145.93 145.97 0.0K
15:17 146.01 146.01 145.95 145.95 0.0K
15:18 145.95 145.95 145.94 145.94 0.0K
15:19 145.96 145.96 145.93 145.93 0.0K
15:20 145.93 145.93 145.92 145.92 0.0K
15:21 145.90 145.90 145.89 145.89 0.0K
15:22 145.89 145.89 145.89 145.89 0.0K
15:23 145.89 145.91 145.89 145.91 0.0K
15:24 145.92 145.92 145.92 145.92 0.0K
15:25 145.93 145.93 145.93 145.93 0.0K
15:26 145.93 145.93 145.93 145.93 0.0K
15:27 145.95 145.95 145.90 145.90 0.0K
15:28 145.90 145.90 145.84 145.84 0.0K
15:29 145.84 145.87 145.84 145.87 0.0K
15:30 145.89 145.89 145.79 145.79 0.0K
15:31 145.78 145.78 145.76 145.77 0.0K
15:32 145.77 145.77 145.76 145.76 0.0K
15:33 145.76 145.76 145.76 145.76 0.0K
15:34 145.82 145.83 145.81 145.83 0.0K
15:35 145.83 145.88 145.83 145.88 0.0K
15:36 145.90 145.91 145.90 145.91 0.0K
15:37 145.90 145.91 145.90 145.90 0.0K
15:38 145.90 145.93 145.90 145.93 0.0K
15:39 145.93 145.93 145.93 145.93 0.0K
15:40 145.90 145.90 145.90 145.90 0.0K
15:41 145.90 145.90 145.90 145.90 0.0K
15:42 145.89 145.97 145.89 145.97 0.0K
15:43 146.00 146.00 145.98 145.98 0.0K
15:44 145.98 145.98 145.90 145.93 0.0K
15:45 145.92 145.96 145.92 145.96 0.0K
15:46 145.96 145.97 145.96 145.97 0.0K
15:47 145.97 145.97 145.96 145.96 0.0K
15:48 145.96 145.96 145.96 145.96 0.0K
15:49 145.96 145.96 145.82 145.82 0.0K
15:50 145.83 145.83 145.77 145.77 0.0K
15:51 145.77 145.80 145.77 145.80 0.0K
15:52 145.80 145.80 145.79 145.79 0.0K
15:53 145.79 145.79 145.77 145.78 0.0K
15:54 145.78 145.80 145.78 145.80 0.0K
15:55 145.80 145.80 145.79 145.79 0.0K
15:56 145.81 145.81 145.76 145.78 0.0K
15:57 145.78 145.78 145.78 145.78 0.0K
15:58 145.88 145.88 145.88 145.88 0.0K
15:59 145.88 145.89 145.88 145.89 0.0K
16:00 145.90 145.90 145.90 145.90 0.0K
16:01 145.90 145.92 145.90 145.90 0.0K
16:02 145.92 145.92 145.90 145.90 0.0K
16:03 145.92 145.93 145.91 145.91 0.0K
16:04 145.93 145.93 145.92 145.92 0.0K
16:05 145.92 145.92 145.91 145.91 0.0K
16:06 145.91 145.91 145.91 145.91 0.0K
16:07 145.88 145.88 145.88 145.88 0.0K
16:08 145.88 145.89 145.88 145.89 0.0K
16:09 145.89 145.92 145.89 145.91 0.0K
16:10 145.91 145.97 145.91 145.97 0.0K
16:11 146.01 146.01 146.01 146.01 0.0K
16:12 146.01 146.04 146.01 146.04 0.0K
16:13 146.06 146.09 146.06 146.09 0.0K
16:14 146.02 146.02 145.99 146.01 0.0K
16:15 146.01 146.01 146.01 146.01 0.0K
16:16 146.01 146.01 145.98 145.98 0.0K
16:17 145.98 145.98 145.98 145.98 0.0K
16:18 146.00 146.01 145.99 146.01 0.0K
16:19 146.00 146.00 145.85 145.85 0.0K
16:20 145.87 145.87 145.87 145.87 0.0K
16:21 145.87 145.87 145.87 145.87 0.0K
16:22 145.87 145.87 145.87 145.87 0.0K
16:23 145.87 145.87 145.87 145.87 0.0K
16:24 145.87 145.87 145.87 145.87 0.0K
16:25 145.87 146.13 145.87 146.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据