OBX Technology PR (OTECP)

OTECP
🏛️ 挪威 →
132.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 141.91 141.91 140.93 140.93 0.0K
09:01 140.91 141.39 140.91 141.23 0.0K
09:02 141.24 141.24 141.11 141.11 0.0K
09:03 141.11 141.15 141.11 141.14 0.0K
09:04 141.14 141.17 141.14 141.15 0.0K
09:05 141.18 141.20 141.13 141.20 0.0K
09:06 141.19 141.19 141.11 141.11 0.0K
09:07 141.11 141.11 140.85 140.85 0.0K
09:08 140.85 140.85 140.76 140.76 0.0K
09:09 140.67 140.67 140.64 140.67 0.0K
09:10 140.68 140.70 140.68 140.70 0.0K
09:11 140.73 140.74 140.73 140.73 0.0K
09:12 140.75 140.75 140.75 140.75 0.0K
09:13 140.76 140.76 140.70 140.70 0.0K
09:14 140.70 140.71 140.70 140.70 0.0K
09:15 140.70 140.70 140.57 140.57 0.0K
09:16 140.52 140.52 140.41 140.41 0.0K
09:17 140.41 140.54 140.38 140.54 0.0K
09:18 140.52 140.52 140.51 140.51 0.0K
09:19 140.52 140.53 140.44 140.53 0.0K
09:20 140.53 140.56 140.53 140.53 0.0K
09:21 140.55 140.61 140.55 140.61 0.0K
09:22 140.61 140.64 140.61 140.64 0.0K
09:23 140.64 140.64 140.62 140.62 0.0K
09:24 140.65 140.65 140.59 140.59 0.0K
09:25 140.59 140.60 140.56 140.60 0.0K
09:26 140.60 140.61 140.52 140.52 0.0K
09:27 140.50 140.53 140.50 140.52 0.0K
09:28 140.52 140.53 140.51 140.51 0.0K
09:29 140.50 140.50 140.49 140.49 0.0K
09:30 140.50 140.51 140.31 140.31 0.0K
09:31 140.27 140.70 140.27 140.70 0.0K
09:32 140.59 140.59 140.54 140.54 0.0K
09:33 140.54 140.56 140.52 140.52 0.0K
09:34 140.53 140.58 140.53 140.58 0.0K
09:35 140.57 140.65 140.57 140.65 0.0K
09:36 140.70 140.75 140.70 140.75 0.0K
09:37 140.74 140.77 140.74 140.77 0.0K
09:38 140.78 140.84 140.78 140.83 0.0K
09:39 140.83 140.84 140.83 140.84 0.0K
09:40 140.84 140.84 140.72 140.72 0.0K
09:41 140.70 140.70 140.70 140.70 0.0K
09:42 140.70 140.70 140.68 140.68 0.0K
09:43 140.68 140.71 140.65 140.65 0.0K
09:44 140.63 140.63 140.60 140.60 0.0K
09:45 140.59 140.61 140.59 140.61 0.0K
09:46 140.62 140.63 140.59 140.59 0.0K
09:47 140.63 140.63 140.59 140.60 0.0K
09:48 140.61 140.63 140.61 140.62 0.0K
09:49 140.62 140.62 140.57 140.57 0.0K
09:50 140.59 140.59 140.56 140.56 0.0K
09:51 140.53 140.53 140.50 140.50 0.0K
09:52 140.50 140.50 140.46 140.46 0.0K
09:53 140.46 140.46 140.36 140.36 0.0K
09:54 140.39 140.39 140.34 140.35 0.0K
09:55 140.40 140.43 140.40 140.43 0.0K
09:56 140.41 140.44 140.41 140.44 0.0K
09:57 140.44 140.45 140.44 140.45 0.0K
09:58 140.43 140.46 140.43 140.44 0.0K
09:59 140.44 140.44 140.40 140.40 0.0K
10:00 140.39 140.42 140.39 140.39 0.0K
10:01 140.38 140.43 140.38 140.43 0.0K
10:02 140.42 140.42 140.38 140.38 0.0K
10:03 140.44 140.45 140.43 140.45 0.0K
10:04 140.47 140.47 140.45 140.45 0.0K
10:05 140.48 140.52 140.48 140.52 0.0K
10:06 140.52 140.54 140.52 140.54 0.0K
10:07 140.54 140.54 140.48 140.48 0.0K
10:08 140.48 140.50 140.48 140.50 0.0K
10:09 140.50 140.50 140.48 140.50 0.0K
10:10 140.54 140.55 140.49 140.49 0.0K
10:11 140.50 140.51 140.50 140.51 0.0K
10:12 140.51 140.51 140.50 140.50 0.0K
10:13 140.49 140.49 140.40 140.40 0.0K
10:14 140.40 140.40 140.26 140.27 0.0K
10:15 140.27 140.27 140.25 140.27 0.0K
10:16 140.25 140.27 140.23 140.27 0.0K
10:17 140.29 140.30 140.28 140.28 0.0K
10:18 140.27 140.27 140.27 140.27 0.0K
10:19 140.27 140.28 140.27 140.28 0.0K
10:20 140.28 140.28 140.21 140.21 0.0K
10:21 140.21 140.21 140.20 140.20 0.0K
10:22 140.19 140.20 140.19 140.20 0.0K
10:23 140.20 140.21 140.16 140.16 0.0K
10:24 140.17 140.17 140.15 140.15 0.0K
10:25 140.15 140.15 140.13 140.15 0.0K
10:26 140.13 140.13 140.11 140.11 0.0K
10:27 140.11 140.14 140.11 140.14 0.0K
10:28 140.17 140.17 140.14 140.14 0.0K
10:29 140.13 140.13 139.99 139.99 0.0K
10:30 139.99 139.99 139.90 139.90 0.0K
10:31 139.85 139.88 139.85 139.86 0.0K
10:32 139.86 139.88 139.86 139.88 0.0K
10:33 139.87 139.87 139.76 139.76 0.0K
10:34 139.76 139.76 139.75 139.75 0.0K
10:35 139.73 139.73 139.73 139.73 0.0K
10:36 139.75 139.80 139.75 139.80 0.0K
10:37 139.78 139.80 139.78 139.80 0.0K
10:38 139.81 139.84 139.81 139.84 0.0K
10:39 139.86 139.86 139.82 139.82 0.0K
10:40 139.82 139.85 139.82 139.85 0.0K
10:41 139.85 139.87 139.85 139.87 0.0K
10:42 139.85 139.85 139.77 139.77 0.0K
10:43 139.73 139.76 139.69 139.69 0.0K
10:44 139.69 139.69 139.66 139.67 0.0K
10:45 139.67 139.71 139.67 139.71 0.0K
10:46 139.64 139.71 139.64 139.71 0.0K
10:47 139.73 139.73 139.73 139.73 0.0K
10:48 139.70 139.70 139.70 139.70 0.0K
10:49 139.70 139.73 139.70 139.73 0.0K
10:50 139.70 139.70 139.67 139.67 0.0K
10:51 139.69 139.70 139.67 139.70 0.0K
10:52 139.68 139.70 139.65 139.70 0.0K
10:53 139.70 139.73 139.70 139.73 0.0K
10:54 139.70 139.70 139.68 139.70 0.0K
10:55 139.70 139.70 139.58 139.58 0.0K
10:56 139.58 139.58 139.49 139.49 0.0K
10:57 139.44 139.44 139.43 139.43 0.0K
10:58 139.43 139.43 139.41 139.41 0.0K
10:59 139.41 139.46 139.41 139.46 0.0K
11:00 139.46 139.46 139.46 139.46 0.0K
11:01 139.40 139.40 139.34 139.34 0.0K
11:02 139.34 139.34 139.32 139.32 0.0K
11:03 139.32 139.32 139.32 139.32 0.0K
11:04 139.32 139.32 139.31 139.31 0.0K
11:05 139.31 139.33 139.31 139.33 0.0K
11:06 139.33 139.33 139.33 139.33 0.0K
11:07 139.38 139.38 139.38 139.38 0.0K
11:08 139.42 139.55 139.42 139.55 0.0K
11:09 139.53 139.55 139.53 139.55 0.0K
11:10 139.61 139.61 139.60 139.60 0.0K
11:11 139.60 139.60 139.57 139.57 0.0K
11:12 139.56 139.56 139.54 139.56 0.0K
11:13 139.56 139.56 139.46 139.46 0.0K
11:14 139.47 139.47 139.45 139.45 0.0K
11:15 139.45 139.47 139.45 139.47 0.0K
11:16 139.48 139.48 139.39 139.39 0.0K
11:17 139.41 139.43 139.41 139.43 0.0K
11:18 139.43 139.43 139.42 139.42 0.0K
11:19 139.43 139.43 139.39 139.39 0.0K
11:20 139.36 139.36 139.36 139.36 0.0K
11:21 139.36 139.39 139.36 139.37 0.0K
11:22 139.39 139.40 139.39 139.39 0.0K
11:23 139.37 139.40 139.37 139.39 0.0K
11:24 139.39 139.39 139.38 139.38 0.0K
11:25 139.38 139.38 139.36 139.36 0.0K
11:26 139.35 139.35 139.34 139.34 0.0K
11:27 139.34 139.35 139.34 139.35 0.0K
11:28 139.35 139.35 139.32 139.32 0.0K
11:29 139.32 139.34 139.32 139.34 0.0K
11:30 139.32 139.32 139.21 139.21 0.0K
11:31 139.20 139.23 139.20 139.23 0.0K
11:32 139.23 139.23 139.23 139.23 0.0K
11:33 139.21 139.21 139.20 139.20 0.0K
11:34 139.20 139.28 139.20 139.28 0.0K
11:35 139.29 139.29 139.29 139.29 0.0K
11:36 139.29 139.29 139.28 139.28 0.0K
11:37 139.29 139.31 139.29 139.31 0.0K
11:38 139.31 139.32 139.31 139.32 0.0K
11:39 139.32 139.37 139.31 139.37 0.0K
11:40 139.36 139.37 139.36 139.37 0.0K
11:41 139.41 139.41 139.40 139.40 0.0K
11:42 139.38 139.38 139.37 139.37 0.0K
11:43 139.36 139.37 139.30 139.30 0.0K
11:44 139.33 139.33 139.33 139.33 0.0K
11:45 139.34 139.34 139.29 139.29 0.0K
11:46 139.30 139.30 139.29 139.29 0.0K
11:47 139.30 139.30 139.28 139.28 0.0K
11:48 139.28 139.29 139.28 139.29 0.0K
11:49 139.29 139.29 139.24 139.24 0.0K
11:50 139.24 139.33 139.24 139.26 0.0K
11:51 139.26 139.26 139.24 139.24 0.0K
11:52 139.24 139.26 139.24 139.26 0.0K
11:53 139.26 139.27 139.26 139.27 0.0K
11:54 139.23 139.25 139.23 139.23 0.0K
11:55 139.26 139.29 139.26 139.29 0.0K
11:56 139.29 139.31 139.29 139.31 0.0K
11:57 139.29 139.29 139.27 139.27 0.0K
11:58 139.27 139.29 139.27 139.29 0.0K
11:59 139.25 139.27 139.25 139.26 0.0K
12:00 139.26 139.26 139.24 139.24 0.0K
12:01 139.24 139.28 139.24 139.24 0.0K
12:02 139.24 139.24 139.19 139.19 0.0K
12:03 139.20 139.22 139.19 139.22 0.0K
12:04 139.22 139.22 139.22 139.22 0.0K
12:05 139.22 139.25 139.22 139.25 0.0K
12:06 139.25 139.25 139.24 139.24 0.0K
12:07 139.21 139.21 139.21 139.21 0.0K
12:08 139.21 139.21 139.20 139.20 0.0K
12:09 139.20 139.20 139.17 139.17 0.0K
12:10 139.19 139.21 139.19 139.21 0.0K
12:11 139.15 139.15 139.14 139.14 0.0K
12:12 139.14 139.14 139.14 139.14 0.0K
12:13 139.14 139.14 139.13 139.13 0.0K
12:14 139.08 139.08 139.07 139.07 0.0K
12:15 139.07 139.08 139.07 139.07 0.0K
12:16 139.07 139.07 138.98 138.99 0.0K
12:17 138.99 139.02 138.99 139.02 0.0K
12:18 139.04 139.04 139.01 139.01 0.0K
12:19 139.01 139.10 139.01 139.10 0.0K
12:20 139.09 139.11 139.09 139.11 0.0K
12:21 139.11 139.11 139.08 139.08 0.0K
12:22 139.08 139.09 139.08 139.09 0.0K
12:23 139.07 139.07 139.07 139.07 0.0K
12:24 139.10 139.14 139.10 139.14 0.0K
12:25 139.13 139.13 139.13 139.13 0.0K
12:26 139.13 139.16 139.13 139.16 0.0K
12:27 139.17 139.17 139.13 139.13 0.0K
12:28 139.11 139.13 139.11 139.13 0.0K
12:29 139.13 139.13 139.10 139.10 0.0K
12:30 139.10 139.10 139.07 139.07 0.0K
12:31 139.07 139.07 139.07 139.07 0.0K
12:32 139.07 139.07 139.07 139.07 0.0K
12:33 139.07 139.07 139.07 139.07 0.0K
12:34 139.05 139.06 139.05 139.06 0.0K
12:35 139.06 139.09 139.06 139.09 0.0K
12:36 139.07 139.07 139.06 139.06 0.0K
12:37 139.06 139.06 139.01 139.01 0.0K
12:38 139.01 139.12 139.01 139.12 0.0K
12:39 139.12 139.15 139.12 139.15 0.0K
12:40 139.16 139.19 139.16 139.19 0.0K
12:41 139.22 139.22 139.10 139.10 0.0K
12:42 139.10 139.15 139.09 139.15 0.0K
12:43 139.15 139.15 138.96 138.96 0.0K
12:44 138.91 138.91 138.85 138.89 0.0K
12:45 138.89 138.89 138.87 138.87 0.0K
12:46 138.87 138.87 138.87 138.87 0.0K
12:47 138.87 138.87 138.83 138.85 0.0K
12:48 138.83 138.83 138.77 138.77 0.0K
12:49 138.79 138.79 138.76 138.76 0.0K
12:50 138.71 138.72 138.71 138.72 0.0K
12:51 138.79 138.79 138.73 138.73 0.0K
12:52 138.74 138.75 138.72 138.72 0.0K
12:53 138.73 138.73 138.71 138.71 0.0K
12:54 138.71 138.71 138.71 138.71 0.0K
12:55 138.65 138.65 138.65 138.65 0.0K
12:56 138.66 138.66 138.62 138.62 0.0K
12:57 138.63 138.63 138.63 138.63 0.0K
12:58 138.63 138.65 138.63 138.65 0.0K
12:59 138.66 138.67 138.66 138.67 0.0K
13:00 138.60 138.65 138.60 138.65 0.0K
13:01 138.65 138.65 138.63 138.63 0.0K
13:02 138.65 138.71 138.65 138.71 0.0K
13:03 138.72 138.73 138.72 138.73 0.0K
13:04 138.72 138.75 138.72 138.73 0.0K
13:05 138.73 138.74 138.72 138.74 0.0K
13:06 138.72 138.74 138.72 138.74 0.0K
13:07 138.74 138.74 138.73 138.74 0.0K
13:08 138.69 138.70 138.69 138.70 0.0K
13:09 138.70 138.72 138.70 138.72 0.0K
13:10 138.72 138.72 138.69 138.69 0.0K
13:11 138.68 138.68 138.68 138.68 0.0K
13:12 138.69 138.69 138.68 138.69 0.0K
13:13 138.68 138.68 138.65 138.65 0.0K
13:14 138.65 138.65 138.65 138.65 0.0K
13:15 138.65 138.65 138.64 138.64 0.0K
13:16 138.67 138.68 138.67 138.68 0.0K
13:17 138.65 138.65 138.63 138.63 0.0K
13:18 138.63 138.65 138.63 138.65 0.0K
13:19 138.62 138.62 138.57 138.57 0.0K
13:20 138.54 138.54 138.53 138.53 0.0K
13:21 138.53 138.57 138.53 138.57 0.0K
13:22 138.57 138.57 138.54 138.54 0.0K
13:23 138.54 138.54 138.52 138.52 0.0K
13:24 138.52 138.54 138.51 138.54 0.0K
13:25 138.53 138.53 138.53 138.53 0.0K
13:26 138.53 138.54 138.53 138.53 0.0K
13:27 138.53 138.55 138.53 138.54 0.0K
13:28 138.54 138.54 138.45 138.45 0.0K
13:29 138.47 138.47 138.47 138.47 0.0K
13:30 138.47 138.47 138.45 138.46 0.0K
13:31 138.46 138.46 138.44 138.44 0.0K
13:32 138.44 138.47 138.44 138.47 0.0K
13:33 138.47 138.47 138.47 138.47 0.0K
13:34 138.47 138.49 138.47 138.49 0.0K
13:35 138.49 138.49 138.48 138.48 0.0K
13:36 138.45 138.45 138.45 138.45 0.0K
13:37 138.50 138.50 138.50 138.50 0.0K
13:38 138.51 138.51 138.46 138.46 0.0K
13:39 138.46 138.48 138.46 138.48 0.0K
13:40 138.48 138.48 138.47 138.47 0.0K
13:41 138.47 138.47 138.45 138.45 0.0K
13:42 138.39 138.40 138.36 138.40 0.0K
13:43 138.40 138.59 138.40 138.59 0.0K
13:44 138.65 138.66 138.64 138.64 0.0K
13:45 138.63 138.67 138.63 138.67 0.0K
13:46 138.67 138.67 138.67 138.67 0.0K
13:47 138.67 138.67 138.66 138.67 0.0K
13:48 138.70 138.70 138.70 138.70 0.0K
13:49 138.69 138.70 138.69 138.70 0.0K
13:50 138.70 138.70 138.70 138.70 0.0K
13:51 138.68 138.79 138.68 138.76 0.0K
13:52 138.76 138.76 138.76 138.76 0.0K
13:53 138.76 138.76 138.76 138.76 0.0K
13:54 138.76 138.77 138.76 138.77 0.0K
13:55 138.77 138.77 138.76 138.76 0.0K
13:56 138.80 138.80 138.79 138.79 0.0K
13:57 138.87 138.87 138.87 138.87 0.0K
13:58 138.87 138.87 138.87 138.87 0.0K
13:59 138.86 138.86 138.83 138.83 0.0K
14:00 138.80 138.83 138.80 138.83 0.0K
14:01 138.83 138.83 138.83 138.83 0.0K
14:02 138.72 138.72 138.60 138.60 0.0K
14:03 138.61 138.61 138.59 138.59 0.0K
14:04 138.56 138.57 138.55 138.57 0.0K
14:05 138.57 138.58 138.57 138.58 0.0K
14:06 138.53 138.53 138.42 138.42 0.0K
14:07 138.42 138.42 138.41 138.42 0.0K
14:08 138.42 138.42 138.42 138.42 0.0K
14:09 138.44 138.44 138.38 138.38 0.0K
14:10 138.38 138.38 138.38 138.38 0.0K
14:11 138.37 138.37 138.37 138.37 0.0K
14:12 138.37 138.40 138.37 138.40 0.0K
14:13 138.40 138.41 138.40 138.41 0.0K
14:14 138.41 138.41 138.39 138.41 0.0K
14:15 138.41 138.41 138.37 138.37 0.0K
14:16 138.37 138.45 138.37 138.45 0.0K
14:17 138.46 138.48 138.46 138.48 0.0K
14:18 138.48 138.48 138.46 138.46 0.0K
14:19 138.41 138.41 138.41 138.41 0.0K
14:20 138.41 138.45 138.41 138.45 0.0K
14:21 138.46 138.46 138.46 138.46 0.0K
14:22 138.45 138.47 138.45 138.47 0.0K
14:23 138.47 138.47 138.46 138.47 0.0K
14:24 138.47 138.50 138.47 138.50 0.0K
14:25 138.50 138.51 138.50 138.51 0.0K
14:26 138.51 138.54 138.51 138.54 0.0K
14:27 138.54 138.54 138.46 138.46 0.0K
14:28 138.46 138.48 138.46 138.48 0.0K
14:29 138.46 138.49 138.46 138.48 0.0K
14:30 138.48 138.48 138.47 138.47 0.0K
14:31 138.47 138.47 138.44 138.44 0.0K
14:32 138.46 138.48 138.46 138.48 0.0K
14:33 138.44 138.46 138.44 138.46 0.0K
14:34 138.46 138.47 138.46 138.47 0.0K
14:35 138.47 138.49 138.47 138.49 0.0K
14:36 138.49 138.55 138.49 138.55 0.0K
14:37 138.55 138.55 138.55 138.55 0.0K
14:38 138.55 138.55 138.55 138.55 0.0K
14:39 138.55 138.56 138.55 138.56 0.0K
14:40 138.56 138.57 138.56 138.57 0.0K
14:41 138.57 138.57 138.57 138.57 0.0K
14:42 138.47 138.47 138.47 138.47 0.0K
14:43 138.47 138.49 138.47 138.49 0.0K
14:44 138.49 138.49 138.49 138.49 0.0K
14:45 138.49 138.53 138.49 138.53 0.0K
14:46 138.54 138.57 138.54 138.57 0.0K
14:47 138.57 138.57 138.51 138.51 0.0K
14:48 138.51 138.51 138.49 138.49 0.0K
14:49 138.47 138.47 138.47 138.47 0.0K
14:50 138.47 138.47 138.47 138.47 0.0K
14:51 138.45 138.47 138.45 138.47 0.0K
14:52 138.47 138.51 138.47 138.51 0.0K
14:53 138.50 138.50 138.48 138.48 0.0K
14:54 138.48 138.48 138.47 138.48 0.0K
14:55 138.40 138.41 138.40 138.41 0.0K
14:56 138.41 138.42 138.41 138.42 0.0K
14:57 138.38 138.40 138.38 138.40 0.0K
14:58 138.41 138.41 138.39 138.39 0.0K
14:59 138.39 138.41 138.39 138.39 0.0K
15:00 138.39 138.39 138.37 138.37 0.0K
15:01 138.37 138.37 138.34 138.35 0.0K
15:02 138.35 138.39 138.35 138.39 0.0K
15:03 138.39 138.39 138.39 138.39 0.0K
15:04 138.39 138.39 138.33 138.33 0.0K
15:05 138.33 138.33 138.33 138.33 0.0K
15:06 138.33 138.35 138.33 138.35 0.0K
15:07 138.38 138.38 138.38 138.38 0.0K
15:08 138.37 138.40 138.36 138.36 0.0K
15:09 138.37 138.43 138.37 138.43 0.0K
15:10 138.43 138.46 138.43 138.46 0.0K
15:11 138.47 138.50 138.47 138.49 0.0K
15:12 138.51 138.53 138.51 138.53 0.0K
15:13 138.53 138.57 138.53 138.57 0.0K
15:14 138.60 138.61 138.60 138.61 0.0K
15:15 138.59 138.59 138.59 138.59 0.0K
15:16 138.59 138.60 138.58 138.58 0.0K
15:17 138.58 138.60 138.58 138.60 0.0K
15:18 138.61 138.62 138.61 138.62 0.0K
15:19 138.62 138.64 138.62 138.62 0.0K
15:20 138.66 138.67 138.66 138.67 0.0K
15:21 138.68 138.70 138.68 138.70 0.0K
15:22 138.69 138.70 138.69 138.70 0.0K
15:23 138.72 138.72 138.70 138.70 0.0K
15:24 138.71 138.71 138.70 138.71 0.0K
15:25 138.68 138.77 138.68 138.75 0.0K
15:26 138.75 138.78 138.75 138.78 0.0K
15:27 138.78 138.86 138.78 138.84 0.0K
15:28 138.87 138.96 138.87 138.96 0.0K
15:29 138.96 138.96 138.95 138.95 0.0K
15:30 138.95 138.97 138.92 138.92 0.0K
15:31 138.92 139.01 138.91 139.01 0.0K
15:32 139.01 139.03 139.01 139.03 0.0K
15:33 139.03 139.05 139.03 139.05 0.0K
15:34 139.01 139.03 139.01 139.01 0.0K
15:35 139.01 139.23 138.98 139.23 0.0K
15:36 139.23 139.23 139.19 139.22 0.0K
15:37 139.20 139.26 139.17 139.26 0.0K
15:38 139.27 139.32 139.27 139.32 0.0K
15:39 139.32 139.32 139.29 139.29 0.0K
15:40 139.29 139.29 139.25 139.25 0.0K
15:41 139.25 139.25 139.22 139.22 0.0K
15:42 139.28 139.35 139.28 139.35 0.0K
15:43 139.35 139.35 139.34 139.34 0.0K
15:44 139.34 139.34 139.27 139.27 0.0K
15:45 139.28 139.28 139.28 139.28 0.0K
15:46 139.29 139.29 139.29 139.29 0.0K
15:47 139.31 139.36 139.29 139.36 0.0K
15:48 139.36 139.36 139.29 139.30 0.0K
15:49 139.26 139.26 139.15 139.15 0.0K
15:50 139.16 139.16 139.11 139.11 0.0K
15:51 139.02 139.02 139.01 139.01 0.0K
15:52 139.01 139.01 139.00 139.00 0.0K
15:53 139.00 139.01 139.00 139.01 0.0K
15:54 139.05 139.08 139.05 139.08 0.0K
15:55 139.10 139.12 139.09 139.09 0.0K
15:56 139.09 139.12 139.09 139.12 0.0K
15:57 139.10 139.10 139.03 139.03 0.0K
15:58 139.06 139.06 139.02 139.06 0.0K
15:59 139.06 139.07 139.06 139.07 0.0K
16:00 139.07 139.07 139.05 139.06 0.0K
16:01 139.07 139.13 139.07 139.13 0.0K
16:02 139.13 139.13 139.12 139.12 0.0K
16:03 139.10 139.12 139.10 139.12 0.0K
16:04 139.15 139.21 139.15 139.19 0.0K
16:05 139.19 139.19 139.16 139.17 0.0K
16:06 139.17 139.20 139.17 139.20 0.0K
16:07 139.24 139.25 139.24 139.25 0.0K
16:08 139.38 139.47 139.38 139.47 0.0K
16:09 139.48 139.54 139.48 139.54 0.0K
16:10 139.53 139.53 139.53 139.53 0.0K
16:11 139.49 139.49 139.45 139.45 0.0K
16:12 139.45 139.49 139.45 139.47 0.0K
16:13 139.47 139.51 139.47 139.51 0.0K
16:14 139.51 139.51 139.49 139.49 0.0K
16:15 139.47 139.48 139.47 139.48 0.0K
16:16 139.47 139.47 139.39 139.39 0.0K
16:17 139.39 139.45 139.39 139.45 0.0K
16:18 139.54 139.57 139.54 139.56 0.0K
16:19 139.52 139.52 139.44 139.44 0.0K
16:20 139.47 139.47 139.47 139.47 0.0K
16:21 139.47 139.47 139.47 139.47 0.0K
16:22 139.47 139.47 139.47 139.47 0.0K
16:23 139.47 139.47 139.47 139.47 0.0K
16:24 139.47 139.47 139.47 139.47 0.0K
16:25 139.47 139.58 139.31 139.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据