OBX Technology PR (OTECP)

OTECP
🏛️ 挪威 →
135.34
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 115.84 118.19 115.84 118.17 0.0K
09:01 118.22 118.39 118.18 118.39 0.0K
09:02 118.41 118.45 118.41 118.45 0.0K
09:03 118.51 118.51 118.47 118.47 0.0K
09:04 118.21 119.95 118.21 119.56 0.0K
09:05 119.92 120.47 119.92 120.42 0.0K
09:06 120.37 121.10 120.37 121.10 0.0K
09:07 121.11 121.27 121.11 121.27 0.0K
09:08 121.34 121.69 121.34 121.60 0.0K
09:09 121.62 121.65 121.57 121.57 0.0K
09:10 121.48 121.56 121.48 121.56 0.0K
09:11 121.44 121.51 121.11 121.12 0.0K
09:12 121.12 121.19 121.12 121.19 0.0K
09:13 121.19 121.26 121.19 121.26 0.0K
09:14 121.28 121.39 121.26 121.26 0.0K
09:15 121.26 121.26 121.07 121.12 0.0K
09:16 121.02 121.02 120.97 120.97 0.0K
09:17 121.07 121.25 121.07 121.11 0.0K
09:18 121.11 121.33 121.11 121.33 0.0K
09:19 121.22 121.30 121.22 121.25 0.0K
09:20 121.19 121.21 121.19 121.21 0.0K
09:21 121.21 121.21 121.16 121.16 0.0K
09:22 121.90 121.98 121.90 121.97 0.0K
09:23 122.06 122.13 122.06 122.13 0.0K
09:24 122.13 122.27 122.13 122.18 0.0K
09:25 122.17 122.22 122.17 122.21 0.0K
09:26 122.21 122.24 122.14 122.14 0.0K
09:27 122.17 122.17 122.13 122.15 0.0K
09:28 122.14 122.15 122.12 122.15 0.0K
09:29 122.14 122.14 122.09 122.09 0.0K
09:30 122.11 122.17 122.10 122.17 0.0K
09:31 122.17 122.32 122.17 122.32 0.0K
09:32 122.34 122.34 122.18 122.18 0.0K
09:33 122.18 122.23 122.18 122.23 0.0K
09:34 122.26 122.33 122.26 122.33 0.0K
09:35 122.48 122.58 122.48 122.58 0.0K
09:36 122.60 122.69 122.60 122.69 0.0K
09:37 122.69 123.09 122.69 123.09 0.0K
09:38 123.06 123.06 123.06 123.06 0.0K
09:39 123.04 123.04 122.96 122.96 0.0K
09:40 122.96 123.01 122.96 123.01 0.0K
09:41 122.95 123.06 122.95 123.05 0.0K
09:42 123.05 123.06 123.05 123.06 0.0K
09:43 123.06 123.07 123.05 123.05 0.0K
09:44 123.05 123.07 123.05 123.07 0.0K
09:45 123.05 123.28 123.05 123.28 0.0K
09:46 123.46 123.46 123.31 123.32 0.0K
09:47 123.32 123.37 123.32 123.37 0.0K
09:48 123.36 123.38 123.36 123.38 0.0K
09:49 123.38 123.38 123.33 123.33 0.0K
09:50 123.33 123.33 123.11 123.16 0.0K
09:51 123.22 123.22 123.16 123.16 0.0K
09:52 123.16 123.16 123.05 123.08 0.0K
09:53 123.10 123.12 123.06 123.06 0.0K
09:54 123.06 123.07 123.05 123.05 0.0K
09:55 123.03 123.03 122.99 122.99 0.0K
09:56 122.81 122.85 122.76 122.76 0.0K
09:57 122.77 122.77 122.65 122.65 0.0K
09:58 122.63 122.76 122.61 122.61 0.0K
09:59 122.61 122.65 122.57 122.65 0.0K
10:00 122.70 122.75 122.70 122.71 0.0K
10:01 122.71 122.80 122.71 122.80 0.0K
10:02 122.80 122.80 122.79 122.79 0.0K
10:03 122.82 122.86 122.82 122.86 0.0K
10:04 122.86 122.86 122.81 122.81 0.0K
10:05 122.79 122.82 122.76 122.76 0.0K
10:06 122.76 122.76 122.54 122.54 0.0K
10:07 122.54 122.74 122.54 122.74 0.0K
10:08 122.72 122.72 122.71 122.71 0.0K
10:09 122.69 122.73 122.69 122.73 0.0K
10:10 122.73 122.73 122.72 122.72 0.0K
10:11 122.72 122.78 122.72 122.78 0.0K
10:12 122.78 122.78 122.72 122.74 0.0K
10:13 122.72 122.77 122.72 122.77 0.0K
10:14 122.84 122.89 122.84 122.84 0.0K
10:15 122.84 122.84 122.75 122.79 0.0K
10:16 122.78 122.78 122.77 122.77 0.0K
10:17 122.78 122.82 122.78 122.82 0.0K
10:18 122.82 122.84 122.68 122.68 0.0K
10:19 122.64 122.72 122.64 122.71 0.0K
10:20 122.71 122.71 122.71 122.71 0.0K
10:21 122.72 122.72 122.67 122.67 0.0K
10:22 122.63 122.65 122.56 122.65 0.0K
10:23 122.67 122.68 122.65 122.66 0.0K
10:24 122.65 122.65 122.61 122.61 0.0K
10:25 122.61 122.72 122.59 122.72 0.0K
10:26 122.72 122.72 122.71 122.71 0.0K
10:27 122.71 122.84 122.71 122.82 0.0K
10:28 122.82 122.93 122.82 122.93 0.0K
10:29 122.93 122.93 122.87 122.87 0.0K
10:30 122.87 122.87 122.86 122.86 0.0K
10:31 122.85 122.85 122.74 122.77 0.0K
10:32 122.77 122.77 122.75 122.76 0.0K
10:33 122.76 122.76 122.70 122.70 0.0K
10:34 122.70 122.73 122.70 122.73 0.0K
10:35 122.73 122.73 122.72 122.72 0.0K
10:36 122.72 122.72 122.72 122.72 0.0K
10:37 122.72 122.72 122.71 122.71 0.0K
10:38 122.80 122.80 122.56 122.56 0.0K
10:39 122.52 122.53 122.52 122.53 0.0K
10:40 122.53 122.53 122.53 122.53 0.0K
10:41 122.53 122.55 122.50 122.50 0.0K
10:42 122.50 122.60 122.50 122.60 0.0K
10:43 122.58 122.60 122.57 122.57 0.0K
10:44 122.55 122.60 122.55 122.60 0.0K
10:45 122.62 122.62 122.53 122.53 0.0K
10:46 122.54 122.58 122.54 122.58 0.0K
10:47 122.56 122.64 122.56 122.64 0.0K
10:48 122.65 122.67 122.64 122.64 0.0K
10:49 122.64 122.66 122.64 122.64 0.0K
10:50 122.66 122.66 122.62 122.62 0.0K
10:51 122.62 122.64 122.62 122.64 0.0K
10:52 122.64 122.64 122.60 122.61 0.0K
10:53 122.73 122.73 122.68 122.68 0.0K
10:54 122.68 122.76 122.68 122.76 0.0K
10:55 122.77 122.77 122.75 122.77 0.0K
10:56 122.77 122.77 122.75 122.75 0.0K
10:57 122.75 122.85 122.75 122.85 0.0K
10:58 122.84 122.84 122.78 122.79 0.0K
10:59 122.79 122.79 122.78 122.78 0.0K
11:00 122.81 122.81 122.77 122.77 0.0K
11:01 122.77 122.77 122.72 122.72 0.0K
11:02 122.75 122.76 122.75 122.76 0.0K
11:03 122.78 122.79 122.78 122.79 0.0K
11:04 122.79 122.82 122.79 122.82 0.0K
11:05 122.80 122.85 122.80 122.85 0.0K
11:06 122.85 122.85 122.84 122.84 0.0K
11:07 122.84 122.91 122.84 122.91 0.0K
11:08 122.91 122.91 122.88 122.88 0.0K
11:09 122.88 122.88 122.85 122.85 0.0K
11:10 122.84 122.84 122.82 122.82 0.0K
11:11 122.83 122.84 122.83 122.84 0.0K
11:12 122.77 122.77 122.76 122.76 0.0K
11:13 122.75 122.77 122.75 122.77 0.0K
11:14 122.75 122.75 122.71 122.71 0.0K
11:15 122.69 122.72 122.69 122.72 0.0K
11:16 122.74 122.74 122.72 122.72 0.0K
11:17 122.74 122.76 122.74 122.76 0.0K
11:18 122.79 122.79 122.76 122.76 0.0K
11:19 122.84 122.84 122.81 122.81 0.0K
11:20 122.81 122.81 122.81 122.81 0.0K
11:21 122.81 122.81 122.78 122.78 0.0K
11:22 122.79 122.99 122.79 122.99 0.0K
11:23 122.92 122.96 122.92 122.96 0.0K
11:24 123.00 123.00 123.00 123.00 0.0K
11:25 122.99 122.99 122.99 122.99 0.0K
11:26 123.00 123.00 122.96 122.96 0.0K
11:27 122.96 122.96 122.92 122.92 0.0K
11:28 122.96 122.97 122.96 122.97 0.0K
11:29 122.97 122.98 122.97 122.98 0.0K
11:30 122.98 123.01 122.97 122.97 0.0K
11:31 122.97 122.98 122.97 122.98 0.0K
11:32 122.98 122.98 122.92 122.92 0.0K
11:33 122.92 122.95 122.91 122.95 0.0K
11:34 122.95 122.97 122.95 122.96 0.0K
11:35 122.98 122.98 122.98 122.98 0.0K
11:36 122.98 122.99 122.97 122.97 0.0K
11:37 122.97 123.16 122.97 123.16 0.0K
11:38 123.16 123.16 123.09 123.09 0.0K
11:39 123.09 123.15 123.09 123.15 0.0K
11:40 123.15 123.17 123.15 123.17 0.0K
11:41 123.17 123.18 123.17 123.18 0.0K
11:42 123.19 123.19 123.18 123.18 0.0K
11:43 123.18 123.18 123.09 123.09 0.0K
11:44 123.09 123.09 123.07 123.07 0.0K
11:45 123.07 123.07 123.06 123.06 0.0K
11:46 123.06 123.06 123.06 123.06 0.0K
11:47 123.11 123.11 123.09 123.10 0.0K
11:48 123.10 123.10 123.10 123.10 0.0K
11:49 123.10 123.10 123.10 123.10 0.0K
11:50 123.10 123.10 123.10 123.10 0.0K
11:51 123.08 123.27 123.08 123.27 0.0K
11:52 123.35 123.41 123.35 123.41 0.0K
11:53 123.45 123.50 123.45 123.50 0.0K
11:54 123.51 123.51 123.47 123.47 0.0K
11:55 123.43 123.43 123.42 123.42 0.0K
11:56 123.42 123.47 123.42 123.47 0.0K
11:57 123.40 123.40 123.39 123.39 0.0K
11:58 123.39 123.39 123.33 123.33 0.0K
11:59 123.33 123.33 123.33 123.33 0.0K
12:00 123.25 123.25 123.21 123.21 0.0K
12:01 123.18 123.18 123.14 123.14 0.0K
12:02 123.16 123.16 123.10 123.10 0.0K
12:03 123.10 123.10 123.09 123.09 0.0K
12:04 123.10 123.14 123.10 123.12 0.0K
12:05 123.12 123.12 123.11 123.11 0.0K
12:06 123.11 123.11 123.08 123.09 0.0K
12:07 123.09 123.10 123.09 123.10 0.0K
12:08 123.10 123.12 123.10 123.12 0.0K
12:09 123.12 123.17 123.12 123.17 0.0K
12:10 123.17 123.17 123.17 123.17 0.0K
12:11 123.17 123.17 123.15 123.17 0.0K
12:12 123.17 123.17 123.16 123.16 0.0K
12:13 123.16 123.21 123.16 123.21 0.0K
12:14 123.21 123.25 123.21 123.25 0.0K
12:15 123.23 123.23 123.23 123.23 0.0K
12:16 123.23 123.23 123.22 123.22 0.0K
12:17 123.21 123.21 123.20 123.20 0.0K
12:18 123.20 123.25 123.20 123.25 0.0K
12:19 123.25 123.26 123.25 123.26 0.0K
12:20 123.26 123.26 123.19 123.19 0.0K
12:21 123.19 123.19 123.19 123.19 0.0K
12:22 123.19 123.20 123.19 123.20 0.0K
12:23 123.20 123.20 123.20 123.20 0.0K
12:24 123.20 123.20 123.20 123.20 0.0K
12:25 123.23 123.23 123.16 123.16 0.0K
12:26 123.16 123.16 123.15 123.15 0.0K
12:27 123.16 123.16 123.15 123.16 0.0K
12:28 123.16 123.16 123.16 123.16 0.0K
12:29 123.16 123.25 123.16 123.23 0.0K
12:30 123.23 123.23 123.22 123.22 0.0K
12:31 123.22 123.27 123.22 123.26 0.0K
12:32 123.32 123.36 123.32 123.34 0.0K
12:33 123.35 123.35 123.33 123.33 0.0K
12:34 123.35 123.35 123.32 123.32 0.0K
12:35 123.32 123.37 123.31 123.37 0.0K
12:36 123.37 123.39 123.37 123.39 0.0K
12:37 123.39 123.42 123.38 123.42 0.0K
12:38 123.50 123.65 123.50 123.65 0.0K
12:39 123.66 123.70 123.66 123.70 0.0K
12:40 123.67 123.67 123.67 123.67 0.0K
12:41 123.67 123.70 123.67 123.70 0.0K
12:42 123.70 123.72 123.70 123.72 0.0K
12:43 123.72 123.74 123.72 123.74 0.0K
12:44 123.74 123.74 123.71 123.71 0.0K
12:45 123.71 123.71 123.71 123.71 0.0K
12:46 123.71 123.74 123.71 123.74 0.0K
12:47 123.74 123.74 123.74 123.74 0.0K
12:48 123.75 123.75 123.68 123.68 0.0K
12:49 123.67 123.67 123.67 123.67 0.0K
12:50 123.58 123.58 123.57 123.57 0.0K
12:51 123.47 123.47 123.47 123.47 0.0K
12:52 123.47 123.47 123.47 123.47 0.0K
12:53 123.47 123.47 123.38 123.38 0.0K
12:54 123.37 123.37 123.35 123.36 0.0K
12:55 123.40 123.41 123.22 123.22 0.0K
12:56 123.22 123.22 123.22 123.22 0.0K
12:57 123.22 123.22 123.20 123.21 0.0K
12:58 123.21 123.22 123.14 123.14 0.0K
12:59 123.07 123.09 123.07 123.09 0.0K
13:00 123.09 123.15 123.09 123.15 0.0K
13:01 123.15 123.15 123.15 123.15 0.0K
13:02 123.15 123.25 123.15 123.25 0.0K
13:03 123.25 123.27 123.25 123.27 0.0K
13:04 123.18 123.18 123.16 123.17 0.0K
13:05 123.17 123.17 123.15 123.15 0.0K
13:06 123.14 123.14 123.14 123.14 0.0K
13:07 123.14 123.20 123.14 123.20 0.0K
13:08 123.20 123.20 123.17 123.17 0.0K
13:09 123.17 123.19 123.17 123.19 0.0K
13:10 123.19 123.29 123.19 123.29 0.0K
13:11 123.30 123.30 123.30 123.30 0.0K
13:12 123.30 123.30 123.28 123.28 0.0K
13:13 123.28 123.28 123.26 123.26 0.0K
13:14 123.30 123.30 123.30 123.30 0.0K
13:15 123.30 123.41 123.30 123.40 0.0K
13:16 123.41 123.41 123.37 123.37 0.0K
13:17 123.39 123.40 123.36 123.36 0.0K
13:18 123.36 123.36 123.24 123.24 0.0K
13:19 123.24 123.24 123.24 123.24 0.0K
13:20 123.24 123.24 123.24 123.24 0.0K
13:21 123.24 123.28 123.24 123.28 0.0K
13:22 123.26 123.26 123.24 123.24 0.0K
13:23 123.22 123.22 123.22 123.22 0.0K
13:24 123.24 123.28 123.24 123.27 0.0K
13:25 123.27 123.28 123.27 123.28 0.0K
13:26 123.28 123.35 123.28 123.34 0.0K
13:27 123.34 123.37 123.34 123.37 0.0K
13:28 123.37 123.37 123.22 123.22 0.0K
13:29 123.21 123.21 123.21 123.21 0.0K
13:30 123.21 123.23 123.21 123.23 0.0K
13:31 123.23 123.23 123.18 123.18 0.0K
13:32 123.16 123.16 123.16 123.16 0.0K
13:33 123.17 123.21 123.17 123.19 0.0K
13:34 123.19 123.19 123.18 123.18 0.0K
13:35 123.18 123.18 123.18 123.18 0.0K
13:36 123.18 123.19 123.18 123.19 0.0K
13:37 123.19 123.20 123.19 123.20 0.0K
13:38 123.20 123.20 123.18 123.18 0.0K
13:39 123.18 123.18 123.15 123.15 0.0K
13:40 123.15 123.15 123.12 123.12 0.0K
13:41 123.12 123.16 123.12 123.16 0.0K
13:42 123.13 123.15 123.13 123.15 0.0K
13:43 123.15 123.19 123.14 123.14 0.0K
13:44 123.14 123.26 123.14 123.26 0.0K
13:45 123.26 123.26 123.17 123.17 0.0K
13:46 123.17 123.17 123.16 123.16 0.0K
13:47 123.16 123.18 123.16 123.18 0.0K
13:48 123.15 123.15 123.04 123.04 0.0K
13:49 123.06 123.06 123.04 123.04 0.0K
13:50 123.02 123.02 122.93 122.93 0.0K
13:51 122.93 122.93 122.91 122.91 0.0K
13:52 122.91 122.91 122.87 122.88 0.0K
13:53 122.88 122.88 122.87 122.87 0.0K
13:54 122.86 122.86 122.84 122.84 0.0K
13:55 122.80 122.83 122.80 122.83 0.0K
13:56 122.83 122.83 122.83 122.83 0.0K
13:57 122.83 122.85 122.83 122.85 0.0K
13:58 122.86 122.96 122.86 122.96 0.0K
13:59 122.96 123.03 122.96 123.03 0.0K
14:00 123.03 123.08 123.03 123.08 0.0K
14:01 123.07 123.07 123.06 123.06 0.0K
14:02 123.06 123.11 123.06 123.10 0.0K
14:03 123.10 123.13 123.10 123.13 0.0K
14:04 123.13 123.13 123.10 123.10 0.0K
14:05 123.10 123.10 123.08 123.08 0.0K
14:06 123.08 123.10 123.08 123.09 0.0K
14:07 123.09 123.09 123.08 123.08 0.0K
14:08 123.08 123.10 123.08 123.10 0.0K
14:09 123.10 123.10 123.08 123.08 0.0K
14:10 123.08 123.08 123.06 123.06 0.0K
14:11 123.06 123.06 123.06 123.06 0.0K
14:12 123.06 123.08 123.06 123.08 0.0K
14:13 123.05 123.07 123.05 123.07 0.0K
14:14 123.07 123.07 123.07 123.07 0.0K
14:15 123.05 123.05 123.05 123.05 0.0K
14:16 123.06 123.06 123.06 123.06 0.0K
14:17 123.04 123.04 123.04 123.04 0.0K
14:18 123.04 123.07 123.04 123.07 0.0K
14:19 123.07 123.08 123.07 123.08 0.0K
14:20 123.11 123.12 123.11 123.12 0.0K
14:21 123.16 123.16 123.16 123.16 0.0K
14:22 123.16 123.21 123.16 123.21 0.0K
14:23 123.21 123.21 123.21 123.21 0.0K
14:24 123.21 123.25 123.21 123.25 0.0K
14:25 123.25 123.27 123.25 123.27 0.0K
14:26 123.27 123.27 123.27 123.27 0.0K
14:27 123.26 123.26 123.24 123.24 0.0K
14:28 123.24 123.24 123.22 123.22 0.0K
14:29 123.22 123.23 123.22 123.23 0.0K
14:30 123.22 123.22 123.21 123.21 0.0K
14:31 123.21 123.21 123.21 123.21 0.0K
14:32 123.22 123.23 123.18 123.18 0.0K
14:33 123.17 123.17 123.13 123.13 0.0K
14:34 123.16 123.16 123.16 123.16 0.0K
14:35 123.16 123.16 123.13 123.14 0.0K
14:36 123.11 123.13 123.11 123.13 0.0K
14:37 123.13 123.13 123.08 123.08 0.0K
14:38 123.09 123.11 123.06 123.06 0.0K
14:39 123.06 123.06 123.06 123.06 0.0K
14:40 123.06 123.07 123.06 123.07 0.0K
14:41 123.07 123.09 123.07 123.09 0.0K
14:42 123.09 123.09 123.09 123.09 0.0K
14:43 123.09 123.11 123.08 123.11 0.0K
14:44 123.10 123.17 123.10 123.17 0.0K
14:45 123.17 123.25 123.17 123.25 0.0K
14:46 123.22 123.22 123.19 123.19 0.0K
14:47 123.18 123.20 123.18 123.20 0.0K
14:48 123.20 123.20 123.14 123.14 0.0K
14:49 123.14 123.19 123.14 123.19 0.0K
14:50 123.19 123.19 123.17 123.17 0.0K
14:51 123.15 123.15 123.13 123.13 0.0K
14:52 123.13 123.18 123.13 123.18 0.0K
14:53 123.20 123.20 123.11 123.11 0.0K
14:54 123.11 123.11 123.04 123.04 0.0K
14:55 123.03 123.04 123.03 123.03 0.0K
14:56 123.03 123.04 123.03 123.04 0.0K
14:57 123.06 123.10 123.06 123.10 0.0K
14:58 123.10 123.10 123.08 123.08 0.0K
14:59 123.08 123.10 123.08 123.09 0.0K
15:00 123.09 123.09 123.09 123.09 0.0K
15:01 123.12 123.16 123.12 123.16 0.0K
15:02 123.16 123.16 123.16 123.16 0.0K
15:03 123.16 123.20 123.16 123.20 0.0K
15:04 123.20 123.20 123.20 123.20 0.0K
15:05 123.20 123.22 123.18 123.22 0.0K
15:06 123.22 123.27 123.22 123.27 0.0K
15:07 123.28 123.33 123.28 123.33 0.0K
15:08 123.33 123.36 123.32 123.36 0.0K
15:09 123.38 123.38 123.35 123.35 0.0K
15:10 123.35 123.35 123.35 123.35 0.0K
15:11 123.41 123.41 123.41 123.41 0.0K
15:12 123.41 123.47 123.41 123.47 0.0K
15:13 123.49 123.49 123.48 123.48 0.0K
15:14 123.50 123.50 123.41 123.41 0.0K
15:15 123.41 123.41 123.39 123.39 0.0K
15:16 123.41 123.41 123.41 123.41 0.0K
15:17 123.41 123.42 123.41 123.42 0.0K
15:18 123.42 123.42 123.42 123.42 0.0K
15:19 123.41 123.43 123.39 123.43 0.0K
15:20 123.45 123.56 123.45 123.55 0.0K
15:21 123.56 123.56 123.53 123.54 0.0K
15:22 123.56 123.62 123.56 123.58 0.0K
15:23 123.58 123.58 123.58 123.58 0.0K
15:24 123.56 123.56 123.56 123.56 0.0K
15:25 123.56 123.56 123.54 123.54 0.0K
15:26 123.54 123.55 123.54 123.55 0.0K
15:27 123.55 123.59 123.55 123.59 0.0K
15:28 123.62 123.62 123.60 123.60 0.0K
15:29 123.63 123.68 123.62 123.68 0.0K
15:30 123.68 123.84 123.68 123.82 0.0K
15:31 123.82 123.91 123.82 123.91 0.0K
15:32 123.90 123.90 123.88 123.88 0.0K
15:33 123.84 123.84 123.83 123.83 0.0K
15:34 123.83 123.83 123.72 123.75 0.0K
15:35 123.74 123.81 123.74 123.81 0.0K
15:36 123.82 123.83 123.73 123.73 0.0K
15:37 123.74 123.74 123.70 123.70 0.0K
15:38 123.70 123.70 123.68 123.68 0.0K
15:39 123.68 123.68 123.67 123.67 0.0K
15:40 123.69 123.79 123.69 123.79 0.0K
15:41 123.80 123.85 123.76 123.76 0.0K
15:42 123.72 123.72 123.71 123.71 0.0K
15:43 123.69 123.71 123.69 123.71 0.0K
15:44 123.69 123.70 123.68 123.68 0.0K
15:45 123.67 123.71 123.67 123.71 0.0K
15:46 123.71 123.71 123.69 123.69 0.0K
15:47 123.78 123.78 123.66 123.66 0.0K
15:48 123.66 123.66 123.62 123.62 0.0K
15:49 123.61 123.61 123.54 123.54 0.0K
15:50 123.54 123.54 123.47 123.50 0.0K
15:51 123.46 123.52 123.46 123.50 0.0K
15:52 123.49 123.50 123.43 123.43 0.0K
15:53 123.42 123.44 123.42 123.44 0.0K
15:54 123.44 123.44 123.39 123.42 0.0K
15:55 123.42 123.60 123.42 123.60 0.0K
15:56 123.62 123.62 123.59 123.61 0.0K
15:57 123.61 123.63 123.61 123.63 0.0K
15:58 123.65 123.66 123.64 123.64 0.0K
15:59 123.64 123.64 123.58 123.58 0.0K
16:00 123.58 123.60 123.58 123.59 0.0K
16:01 123.59 123.59 123.55 123.55 0.0K
16:02 123.55 123.55 123.48 123.54 0.0K
16:03 123.54 123.64 123.54 123.64 0.0K
16:04 123.64 123.70 123.64 123.70 0.0K
16:05 123.70 123.76 123.70 123.76 0.0K
16:06 123.78 123.79 123.78 123.79 0.0K
16:07 123.80 123.89 123.80 123.87 0.0K
16:08 123.93 123.96 123.93 123.96 0.0K
16:09 123.96 123.96 123.95 123.96 0.0K
16:10 123.97 123.99 123.91 123.99 0.0K
16:11 124.06 124.07 124.04 124.04 0.0K
16:12 124.03 124.03 123.89 123.89 0.0K
16:13 123.78 123.86 123.78 123.83 0.0K
16:14 123.87 123.92 123.87 123.92 0.0K
16:15 123.91 123.91 123.79 123.79 0.0K
16:16 123.77 123.80 123.74 123.80 0.0K
16:17 123.79 123.84 123.79 123.84 0.0K
16:18 123.99 124.02 123.99 124.00 0.0K
16:19 124.01 124.01 123.80 123.80 0.0K
16:20 123.93 123.93 123.93 123.93 0.0K
16:21 123.93 123.93 123.93 123.93 0.0K
16:22 123.93 123.93 123.93 123.93 0.0K
16:23 123.93 123.93 123.93 123.93 0.0K
16:24 123.93 123.93 123.93 123.93 0.0K
16:25 123.93 124.03 123.93 124.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据