OBX Technology PR (OTECP)

OTECP
🏛️ 挪威 →
135.13
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 120.64 120.64 120.52 120.52 0.0K
09:01 120.53 120.58 120.53 120.58 0.0K
09:02 120.49 120.49 120.44 120.44 0.0K
09:03 120.46 120.46 120.45 120.45 0.0K
09:04 120.40 120.41 120.39 120.41 0.0K
09:05 120.41 120.41 120.33 120.33 0.0K
09:06 120.32 120.36 120.32 120.36 0.0K
09:07 120.44 120.49 120.44 120.49 0.0K
09:08 120.49 120.52 120.48 120.52 0.0K
09:09 120.49 120.49 120.49 120.49 0.0K
09:10 120.50 120.50 120.38 120.38 0.0K
09:11 120.38 120.40 120.38 120.40 0.0K
09:12 120.40 120.43 120.40 120.43 0.0K
09:13 120.43 120.43 120.42 120.42 0.0K
09:14 120.42 120.42 120.37 120.37 0.0K
09:15 120.37 120.38 120.32 120.32 0.0K
09:16 120.36 120.36 120.33 120.33 0.0K
09:17 120.36 120.36 120.36 120.36 0.0K
09:18 120.36 120.38 120.36 120.38 0.0K
09:19 120.39 120.41 120.37 120.37 0.0K
09:20 120.37 120.37 120.36 120.36 0.0K
09:21 120.33 120.33 120.33 120.33 0.0K
09:22 120.30 120.30 120.24 120.24 0.0K
09:23 120.25 120.25 120.21 120.21 0.0K
09:24 120.20 120.20 120.19 120.19 0.0K
09:25 120.19 120.19 120.18 120.18 0.0K
09:26 120.18 120.18 120.17 120.17 0.0K
09:27 120.17 120.17 120.16 120.16 0.0K
09:28 120.16 120.16 120.14 120.14 0.0K
09:29 120.14 120.14 120.13 120.13 0.0K
09:30 120.11 120.11 120.09 120.11 0.0K
09:31 120.09 120.13 120.09 120.13 0.0K
09:32 120.13 120.13 120.09 120.09 0.0K
09:33 120.12 120.12 120.10 120.10 0.0K
09:34 120.11 120.12 120.08 120.08 0.0K
09:35 120.08 120.09 120.08 120.09 0.0K
09:36 120.05 120.05 120.02 120.04 0.0K
09:37 120.04 120.10 120.04 120.10 0.0K
09:38 120.10 120.10 120.08 120.08 0.0K
09:39 120.08 120.08 120.08 120.08 0.0K
09:40 120.10 120.10 120.07 120.08 0.0K
09:41 120.08 120.12 120.08 120.12 0.0K
09:42 120.11 120.14 120.11 120.14 0.0K
09:43 120.14 120.14 120.11 120.13 0.0K
09:44 120.13 120.14 120.12 120.14 0.0K
09:45 120.14 120.18 120.14 120.18 0.0K
09:46 120.18 120.18 120.05 120.05 0.0K
09:47 120.10 120.10 120.09 120.09 0.0K
09:48 120.07 120.13 120.07 120.13 0.0K
09:49 120.14 120.15 120.12 120.12 0.0K
09:50 120.08 120.08 120.05 120.07 0.0K
09:51 120.09 120.09 120.08 120.09 0.0K
09:52 120.14 120.14 120.14 120.14 0.0K
09:53 120.09 120.09 120.08 120.08 0.0K
09:54 120.03 120.03 119.98 119.98 0.0K
09:55 119.98 119.99 119.98 119.99 0.0K
09:56 119.99 119.99 119.97 119.97 0.0K
09:57 119.98 119.98 119.96 119.96 0.0K
09:58 119.96 119.96 119.96 119.96 0.0K
09:59 119.95 119.96 119.94 119.94 0.0K
10:00 119.88 119.88 119.85 119.85 0.0K
10:01 119.85 119.85 119.84 119.84 0.0K
10:02 119.84 119.84 119.83 119.83 0.0K
10:03 119.84 119.86 119.84 119.86 0.0K
10:04 119.86 119.87 119.86 119.87 0.0K
10:05 119.87 119.88 119.87 119.87 0.0K
10:06 119.88 119.88 119.87 119.87 0.0K
10:07 119.87 119.87 119.79 119.80 0.0K
10:08 119.78 119.78 119.74 119.74 0.0K
10:09 119.74 119.74 119.66 119.66 0.0K
10:10 119.66 119.66 119.66 119.66 0.0K
10:11 119.66 119.66 119.64 119.65 0.0K
10:12 119.66 119.66 119.58 119.58 0.0K
10:13 119.61 119.64 119.61 119.63 0.0K
10:14 119.63 119.63 119.51 119.51 0.0K
10:15 119.50 119.50 119.42 119.42 0.0K
10:16 119.44 119.44 119.42 119.42 0.0K
10:17 119.42 119.42 119.40 119.40 0.0K
10:18 119.39 119.44 119.39 119.44 0.0K
10:19 119.43 119.43 119.41 119.41 0.0K
10:20 119.40 119.44 119.40 119.43 0.0K
10:21 119.43 119.46 119.43 119.46 0.0K
10:22 119.47 119.59 119.47 119.59 0.0K
10:23 119.61 119.61 119.61 119.61 0.0K
10:24 119.61 119.61 119.61 119.61 0.0K
10:25 119.62 119.62 119.62 119.62 0.0K
10:26 119.62 119.70 119.62 119.63 0.0K
10:27 119.63 119.63 119.59 119.59 0.0K
10:28 119.55 119.55 119.50 119.50 0.0K
10:29 119.50 119.50 119.49 119.49 0.0K
10:30 119.48 119.50 119.48 119.49 0.0K
10:31 119.48 119.48 119.41 119.41 0.0K
10:32 119.41 119.41 119.41 119.41 0.0K
10:33 119.41 119.41 119.28 119.28 0.0K
10:34 119.29 119.29 119.29 119.29 0.0K
10:35 119.29 119.29 119.29 119.29 0.0K
10:36 119.29 119.29 119.28 119.28 0.0K
10:37 119.29 119.30 119.29 119.30 0.0K
10:38 119.32 119.34 119.32 119.34 0.0K
10:39 119.33 119.33 119.31 119.31 0.0K
10:40 119.31 119.31 119.25 119.25 0.0K
10:41 119.25 119.25 119.24 119.24 0.0K
10:42 119.24 119.24 119.23 119.23 0.0K
10:43 119.23 119.23 119.22 119.23 0.0K
10:44 119.23 119.23 119.13 119.13 0.0K
10:45 119.06 119.06 118.99 119.00 0.0K
10:46 119.00 119.00 119.00 119.00 0.0K
10:47 119.01 119.04 119.01 119.04 0.0K
10:48 119.00 119.02 119.00 119.02 0.0K
10:49 119.01 119.01 118.96 118.96 0.0K
10:50 118.97 118.97 118.95 118.95 0.0K
10:51 118.97 118.97 118.95 118.95 0.0K
10:52 118.95 118.95 118.95 118.95 0.0K
10:53 118.96 118.96 118.93 118.93 0.0K
10:54 118.97 118.97 118.94 118.94 0.0K
10:55 118.95 118.97 118.95 118.97 0.0K
10:56 119.02 119.02 119.00 119.01 0.0K
10:57 119.01 119.01 119.01 119.01 0.0K
10:58 119.01 119.01 118.97 118.97 0.0K
10:59 118.98 118.98 118.98 118.98 0.0K
11:00 118.99 119.06 118.99 119.06 0.0K
11:01 119.06 119.06 119.05 119.05 0.0K
11:02 119.05 119.08 119.05 119.08 0.0K
11:03 119.08 119.08 119.08 119.08 0.0K
11:04 119.07 119.10 119.07 119.10 0.0K
11:05 119.12 119.14 119.12 119.14 0.0K
11:06 119.14 119.14 119.14 119.14 0.0K
11:07 119.12 119.12 119.11 119.11 0.0K
11:08 119.11 119.11 119.06 119.06 0.0K
11:09 119.06 119.06 119.06 119.06 0.0K
11:10 119.06 119.09 119.06 119.09 0.0K
11:11 119.11 119.11 119.11 119.11 0.0K
11:12 119.11 119.11 119.11 119.11 0.0K
11:13 119.10 119.10 119.08 119.08 0.0K
11:14 119.04 119.16 119.04 119.11 0.0K
11:15 119.11 119.11 119.11 119.11 0.0K
11:16 119.11 119.11 119.03 119.09 0.0K
11:17 119.11 119.11 119.11 119.11 0.0K
11:18 119.11 119.11 119.10 119.10 0.0K
11:19 119.10 119.10 119.07 119.09 0.0K
11:20 119.07 119.07 119.01 119.01 0.0K
11:21 119.01 119.01 119.00 119.00 0.0K
11:22 118.99 118.99 118.75 118.77 0.0K
11:23 118.77 118.77 118.68 118.68 0.0K
11:24 118.68 118.69 118.68 118.69 0.0K
11:25 118.68 118.73 118.68 118.73 0.0K
11:26 118.73 118.74 118.73 118.74 0.0K
11:27 118.77 118.77 118.75 118.75 0.0K
11:28 118.75 118.75 118.74 118.75 0.0K
11:29 118.76 118.79 118.76 118.79 0.0K
11:30 118.79 118.80 118.78 118.80 0.0K
11:31 118.80 118.82 118.80 118.82 0.0K
11:32 118.86 118.91 118.86 118.91 0.0K
11:33 118.92 118.92 118.92 118.92 0.0K
11:34 118.92 118.95 118.92 118.92 0.0K
11:35 118.93 118.93 118.93 118.93 0.0K
11:36 119.05 119.05 119.01 119.02 0.0K
11:37 119.02 119.07 119.02 119.07 0.0K
11:38 119.08 119.08 119.08 119.08 0.0K
11:39 119.10 119.13 119.10 119.13 0.0K
11:40 119.13 119.14 119.13 119.14 0.0K
11:41 119.14 119.15 119.14 119.15 0.0K
11:42 119.15 119.16 119.15 119.16 0.0K
11:43 119.16 119.16 119.16 119.16 0.0K
11:44 119.16 119.16 119.16 119.16 0.0K
11:45 119.16 119.16 119.14 119.16 0.0K
11:46 119.16 119.16 119.14 119.14 0.0K
11:47 119.12 119.12 119.12 119.12 0.0K
11:48 119.12 119.12 118.98 118.98 0.0K
11:49 118.97 118.97 118.97 118.97 0.0K
11:50 118.96 118.96 118.93 118.93 0.0K
11:51 118.93 118.96 118.93 118.96 0.0K
11:52 118.96 119.03 118.96 118.99 0.0K
11:53 119.05 119.05 118.98 118.99 0.0K
11:54 118.99 119.03 118.99 119.03 0.0K
11:55 119.03 119.04 119.03 119.03 0.0K
11:56 119.03 119.09 119.02 119.09 0.0K
11:57 119.12 119.15 119.12 119.15 0.0K
11:58 119.16 119.16 119.14 119.14 0.0K
11:59 119.14 119.16 119.14 119.16 0.0K
12:00 119.16 119.16 119.16 119.16 0.0K
12:01 119.16 119.16 119.14 119.15 0.0K
12:02 119.15 119.15 119.14 119.14 0.0K
12:03 119.14 119.14 119.12 119.12 0.0K
12:04 119.12 119.12 119.12 119.12 0.0K
12:05 119.14 119.15 119.14 119.15 0.0K
12:06 119.17 119.18 119.17 119.18 0.0K
12:07 119.18 119.18 119.18 119.18 0.0K
12:08 119.18 119.20 119.18 119.20 0.0K
12:09 119.20 119.21 119.20 119.21 0.0K
12:10 119.21 119.22 119.20 119.20 0.0K
12:11 119.23 119.24 119.23 119.23 0.0K
12:12 119.24 119.24 119.24 119.24 0.0K
12:13 119.21 119.23 119.21 119.23 0.0K
12:14 119.25 119.25 119.23 119.24 0.0K
12:15 119.27 119.33 119.27 119.33 0.0K
12:16 119.36 119.36 119.34 119.34 0.0K
12:17 119.33 119.33 119.30 119.30 0.0K
12:18 119.30 119.30 119.30 119.30 0.0K
12:19 119.30 119.30 119.29 119.29 0.0K
12:20 119.29 119.30 119.18 119.18 0.0K
12:21 119.19 119.20 119.19 119.20 0.0K
12:22 119.20 119.20 119.19 119.20 0.0K
12:23 119.20 119.24 119.20 119.21 0.0K
12:24 119.21 119.21 119.20 119.20 0.0K
12:25 119.20 119.22 119.20 119.22 0.0K
12:26 119.22 119.22 119.21 119.21 0.0K
12:27 119.21 119.21 119.03 119.04 0.0K
12:28 119.04 119.08 119.04 119.08 0.0K
12:29 119.08 119.08 119.07 119.07 0.0K
12:30 119.06 119.06 119.06 119.06 0.0K
12:31 119.06 119.06 119.06 119.06 0.0K
12:32 119.06 119.06 119.06 119.06 0.0K
12:33 119.06 119.06 118.99 118.99 0.0K
12:34 119.00 119.00 119.00 119.00 0.0K
12:35 119.00 119.03 119.00 119.03 0.0K
12:36 119.03 119.03 119.00 119.00 0.0K
12:37 119.00 119.00 118.97 118.97 0.0K
12:38 118.97 118.97 118.96 118.96 0.0K
12:39 118.99 119.00 118.99 118.99 0.0K
12:40 118.99 118.99 118.99 118.99 0.0K
12:41 118.96 118.96 118.96 118.96 0.0K
12:42 118.96 118.98 118.96 118.98 0.0K
12:43 118.98 119.00 118.98 119.00 0.0K
12:44 119.02 119.02 119.01 119.01 0.0K
12:45 119.01 119.03 118.99 119.03 0.0K
12:46 119.04 119.08 119.04 119.08 0.0K
12:47 119.08 119.12 119.08 119.12 0.0K
12:48 119.10 119.10 119.10 119.10 0.0K
12:49 119.09 119.09 119.07 119.08 0.0K
12:50 119.08 119.08 119.08 119.08 0.0K
12:51 119.07 119.07 119.07 119.07 0.0K
12:52 119.07 119.07 119.06 119.06 0.0K
12:53 119.06 119.06 119.06 119.06 0.0K
12:54 119.06 119.06 119.05 119.05 0.0K
12:55 119.05 119.08 119.05 119.08 0.0K
12:56 119.08 119.08 119.08 119.08 0.0K
12:57 119.08 119.08 119.04 119.04 0.0K
12:58 119.06 119.06 119.06 119.06 0.0K
12:59 119.06 119.07 119.06 119.07 0.0K
13:00 119.07 119.08 119.07 119.08 0.0K
13:01 119.10 119.10 119.07 119.08 0.0K
13:02 119.08 119.08 119.07 119.08 0.0K
13:03 119.08 119.08 119.08 119.08 0.0K
13:04 119.08 119.08 119.08 119.08 0.0K
13:05 119.06 119.06 119.03 119.03 0.0K
13:06 119.03 119.03 119.03 119.03 0.0K
13:07 119.03 119.03 119.03 119.03 0.0K
13:08 119.07 119.08 119.07 119.08 0.0K
13:09 119.08 119.08 119.07 119.07 0.0K
13:10 119.07 119.09 119.07 119.07 0.0K
13:11 119.07 119.08 119.07 119.08 0.0K
13:12 119.08 119.08 119.08 119.08 0.0K
13:13 119.08 119.08 119.08 119.08 0.0K
13:14 119.08 119.12 119.08 119.12 0.0K
13:15 119.12 119.23 119.12 119.23 0.0K
13:16 119.23 119.25 119.23 119.25 0.0K
13:17 119.25 119.25 119.23 119.23 0.0K
13:18 119.23 119.23 119.23 119.23 0.0K
13:19 119.23 119.24 119.23 119.24 0.0K
13:20 119.24 119.25 119.24 119.25 0.0K
13:21 119.25 119.25 119.23 119.23 0.0K
13:22 119.23 119.23 119.21 119.21 0.0K
13:23 119.22 119.23 119.22 119.22 0.0K
13:24 119.22 119.22 119.20 119.20 0.0K
13:25 119.20 119.20 119.18 119.18 0.0K
13:26 119.18 119.20 119.17 119.17 0.0K
13:27 119.17 119.17 119.17 119.17 0.0K
13:28 119.17 119.17 119.16 119.16 0.0K
13:29 119.19 119.19 119.19 119.19 0.0K
13:30 119.18 119.22 119.18 119.22 0.0K
13:31 119.21 119.22 119.21 119.22 0.0K
13:32 119.22 119.22 119.18 119.18 0.0K
13:33 119.19 119.21 119.19 119.21 0.0K
13:34 119.20 119.20 119.19 119.19 0.0K
13:35 119.19 119.19 119.19 119.19 0.0K
13:36 119.19 119.21 119.19 119.19 0.0K
13:37 119.19 119.20 119.19 119.20 0.0K
13:38 119.21 119.24 119.21 119.22 0.0K
13:39 119.22 119.22 119.20 119.20 0.0K
13:40 119.23 119.23 119.23 119.23 0.0K
13:41 119.24 119.25 119.24 119.25 0.0K
13:42 119.25 119.26 119.25 119.25 0.0K
13:43 119.25 119.25 119.23 119.23 0.0K
13:44 119.25 119.25 119.25 119.25 0.0K
13:45 119.25 119.25 119.25 119.25 0.0K
13:46 119.25 119.26 119.25 119.26 0.0K
13:47 119.25 119.25 119.23 119.23 0.0K
13:48 119.23 119.23 119.21 119.22 0.0K
13:49 119.22 119.22 119.21 119.21 0.0K
13:50 119.19 119.22 119.19 119.21 0.0K
13:51 119.21 119.21 119.21 119.21 0.0K
13:52 119.22 119.25 119.22 119.25 0.0K
13:53 119.23 119.24 119.23 119.24 0.0K
13:54 119.24 119.25 119.24 119.25 0.0K
13:55 119.25 119.27 119.25 119.27 0.0K
13:56 119.27 119.27 119.26 119.26 0.0K
13:57 119.25 119.25 119.25 119.25 0.0K
13:58 119.25 119.28 119.23 119.23 0.0K
13:59 119.23 119.23 119.09 119.09 0.0K
14:00 119.09 119.09 119.08 119.08 0.0K
14:01 119.08 119.09 119.04 119.04 0.0K
14:02 118.97 118.97 118.89 118.89 0.0K
14:03 118.89 118.89 118.88 118.88 0.0K
14:04 118.88 118.88 118.87 118.87 0.0K
14:05 118.87 118.87 118.85 118.85 0.0K
14:06 118.68 118.68 118.67 118.67 0.0K
14:07 118.67 118.69 118.67 118.69 0.0K
14:08 118.69 118.69 118.69 118.69 0.0K
14:09 118.69 118.69 118.68 118.68 0.0K
14:10 118.67 118.68 118.67 118.68 0.0K
14:11 118.68 118.75 118.68 118.75 0.0K
14:12 118.77 118.80 118.77 118.79 0.0K
14:13 118.79 118.84 118.79 118.84 0.0K
14:14 118.83 118.84 118.83 118.83 0.0K
14:15 118.85 118.94 118.85 118.94 0.0K
14:16 118.94 119.01 118.94 119.01 0.0K
14:17 119.01 119.01 118.97 118.97 0.0K
14:18 118.98 119.00 118.98 119.00 0.0K
14:19 119.00 119.07 119.00 119.05 0.0K
14:20 119.05 119.10 119.05 119.10 0.0K
14:21 119.16 119.18 119.15 119.15 0.0K
14:22 119.15 119.15 119.11 119.11 0.0K
14:23 119.13 119.13 119.11 119.11 0.0K
14:24 119.14 119.16 119.14 119.16 0.0K
14:25 119.16 119.17 119.16 119.17 0.0K
14:26 119.17 119.17 119.16 119.17 0.0K
14:27 119.17 119.17 119.15 119.17 0.0K
14:28 119.15 119.15 119.15 119.15 0.0K
14:29 119.17 119.17 119.17 119.17 0.0K
14:30 119.23 119.23 119.22 119.22 0.0K
14:31 119.22 119.24 119.22 119.24 0.0K
14:32 119.24 119.24 119.23 119.23 0.0K
14:33 119.23 119.26 119.23 119.26 0.0K
14:34 119.26 119.26 119.17 119.17 0.0K
14:35 119.17 119.17 119.10 119.10 0.0K
14:36 119.11 119.11 119.11 119.11 0.0K
14:37 119.11 119.11 119.09 119.09 0.0K
14:38 119.09 119.09 118.98 118.98 0.0K
14:39 118.98 118.98 118.93 118.93 0.0K
14:40 118.89 118.90 118.89 118.89 0.0K
14:41 118.90 118.90 118.81 118.81 0.0K
14:42 118.81 118.81 118.79 118.79 0.0K
14:43 118.81 118.81 118.78 118.78 0.0K
14:44 118.87 118.87 118.87 118.87 0.0K
14:45 118.87 118.92 118.87 118.92 0.0K
14:46 118.86 118.86 118.81 118.81 0.0K
14:47 118.81 118.81 118.78 118.78 0.0K
14:48 118.78 118.78 118.69 118.69 0.0K
14:49 118.69 118.70 118.69 118.70 0.0K
14:50 118.70 118.70 118.69 118.69 0.0K
14:51 118.71 118.72 118.71 118.72 0.0K
14:52 118.73 118.73 118.73 118.73 0.0K
14:53 118.77 118.78 118.77 118.77 0.0K
14:54 118.78 118.78 118.76 118.76 0.0K
14:55 118.76 118.82 118.76 118.82 0.0K
14:56 118.82 118.82 118.80 118.80 0.0K
14:57 118.82 118.83 118.81 118.81 0.0K
14:58 118.82 118.82 118.80 118.80 0.0K
14:59 118.80 118.81 118.73 118.73 0.0K
15:00 118.73 118.76 118.73 118.76 0.0K
15:01 118.77 118.77 118.72 118.72 0.0K
15:02 118.72 118.72 118.70 118.70 0.0K
15:03 118.70 118.71 118.68 118.68 0.0K
15:04 118.68 118.68 118.65 118.67 0.0K
15:05 118.67 118.73 118.65 118.73 0.0K
15:06 118.72 118.75 118.72 118.75 0.0K
15:07 118.75 118.75 118.73 118.73 0.0K
15:08 118.74 118.87 118.74 118.87 0.0K
15:09 118.86 118.86 118.85 118.85 0.0K
15:10 118.84 118.84 118.82 118.82 0.0K
15:11 118.81 118.81 118.80 118.80 0.0K
15:12 118.79 118.79 118.75 118.75 0.0K
15:13 118.73 118.74 118.73 118.73 0.0K
15:14 118.73 118.73 118.68 118.68 0.0K
15:15 118.61 118.61 118.54 118.54 0.0K
15:16 118.56 118.56 118.54 118.55 0.0K
15:17 118.55 118.55 118.52 118.52 0.0K
15:18 118.52 118.53 118.52 118.53 0.0K
15:19 118.51 118.51 118.51 118.51 0.0K
15:20 118.51 118.51 118.43 118.43 0.0K
15:21 118.42 118.42 118.29 118.29 0.0K
15:22 118.29 118.29 118.27 118.27 0.0K
15:23 118.23 118.23 118.22 118.22 0.0K
15:24 118.21 118.21 118.21 118.21 0.0K
15:25 118.23 118.24 118.22 118.24 0.0K
15:26 118.24 118.24 118.12 118.12 0.0K
15:27 118.12 118.13 118.10 118.10 0.0K
15:28 118.08 118.08 118.05 118.05 0.0K
15:29 118.05 118.05 118.03 118.03 0.0K
15:30 118.04 118.04 117.93 117.93 0.0K
15:31 117.94 117.94 117.92 117.93 0.0K
15:32 117.93 117.95 117.86 117.86 0.0K
15:33 117.86 117.86 117.85 117.85 0.0K
15:34 117.85 117.87 117.85 117.87 0.0K
15:35 117.84 117.84 117.75 117.75 0.0K
15:36 117.76 117.77 117.64 117.64 0.0K
15:37 117.63 117.63 117.55 117.55 0.0K
15:38 117.51 117.51 117.50 117.50 0.0K
15:39 117.52 117.52 117.49 117.49 0.0K
15:40 117.48 117.48 117.39 117.39 0.0K
15:41 117.38 117.39 117.38 117.38 0.0K
15:42 117.38 117.46 117.38 117.46 0.0K
15:43 117.45 117.47 117.44 117.47 0.0K
15:44 117.47 117.48 117.46 117.46 0.0K
15:45 117.46 117.47 117.43 117.43 0.0K
15:46 117.43 117.43 117.42 117.43 0.0K
15:47 117.47 117.47 117.41 117.41 0.0K
15:48 117.41 117.43 117.41 117.42 0.0K
15:49 117.42 117.42 117.41 117.41 0.0K
15:50 117.41 117.41 117.38 117.39 0.0K
15:51 117.39 117.41 117.38 117.41 0.0K
15:52 117.46 117.46 117.46 117.46 0.0K
15:53 117.48 117.52 117.48 117.52 0.0K
15:54 117.52 117.52 117.50 117.50 0.0K
15:55 117.50 117.50 117.46 117.47 0.0K
15:56 117.45 117.46 117.44 117.44 0.0K
15:57 117.45 117.48 117.45 117.48 0.0K
15:58 117.48 117.48 117.46 117.46 0.0K
15:59 117.47 117.54 117.46 117.54 0.0K
16:00 117.50 117.59 117.49 117.59 0.0K
16:01 117.58 117.64 117.58 117.64 0.0K
16:02 117.70 117.76 117.70 117.72 0.0K
16:03 117.72 117.72 117.66 117.67 0.0K
16:04 117.69 117.71 117.68 117.68 0.0K
16:05 117.66 117.68 117.66 117.66 0.0K
16:06 117.60 117.71 117.60 117.71 0.0K
16:07 117.70 117.70 117.69 117.70 0.0K
16:08 117.71 117.72 117.71 117.72 0.0K
16:09 117.72 117.74 117.71 117.74 0.0K
16:10 117.74 117.77 117.74 117.77 0.0K
16:11 117.78 117.78 117.71 117.71 0.0K
16:12 117.72 117.72 117.68 117.68 0.0K
16:13 117.67 117.69 117.67 117.69 0.0K
16:14 117.69 117.69 117.67 117.69 0.0K
16:15 117.69 117.69 117.65 117.65 0.0K
16:16 117.64 117.64 117.51 117.51 0.0K
16:17 117.49 117.53 117.49 117.52 0.0K
16:18 117.53 117.56 117.53 117.54 0.0K
16:19 117.55 117.57 117.53 117.57 0.0K
16:20 117.57 117.57 117.57 117.57 0.0K
16:21 117.57 117.57 117.57 117.57 0.0K
16:22 117.57 117.57 117.57 117.57 0.0K
16:23 117.57 117.57 117.57 117.57 0.0K
16:24 117.57 117.57 117.57 117.57 0.0K
16:25 117.57 117.57 117.14 117.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据