OBX Technology PR (OTECP)

OTECP
🏛️ 挪威 →
135.13
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 122.56 122.56 122.09 122.18 0.0K
09:01 122.16 122.22 122.16 122.22 0.0K
09:02 122.22 122.31 122.22 122.31 0.0K
09:03 122.31 122.31 122.27 122.27 0.0K
09:04 122.27 122.41 122.27 122.41 0.0K
09:05 122.41 122.50 122.41 122.50 0.0K
09:06 122.49 122.52 122.49 122.51 0.0K
09:07 122.43 122.43 122.42 122.42 0.0K
09:08 122.42 122.42 122.35 122.35 0.0K
09:09 122.35 122.39 122.35 122.38 0.0K
09:10 122.40 122.40 122.40 122.40 0.0K
09:11 122.40 122.43 122.40 122.43 0.0K
09:12 122.43 122.45 122.43 122.45 0.0K
09:13 122.43 122.45 122.43 122.45 0.0K
09:14 122.43 122.46 122.41 122.46 0.0K
09:15 122.49 122.60 122.49 122.51 0.0K
09:16 122.51 122.51 122.51 122.51 0.0K
09:17 122.58 122.58 122.57 122.57 0.0K
09:18 122.53 122.63 122.53 122.63 0.0K
09:19 122.61 122.61 122.61 122.61 0.0K
09:20 122.61 122.63 122.58 122.58 0.0K
09:21 122.58 122.58 122.58 122.58 0.0K
09:22 122.58 122.59 122.58 122.59 0.0K
09:23 122.59 122.59 122.58 122.59 0.0K
09:24 122.57 122.57 122.44 122.44 0.0K
09:25 122.46 122.47 122.46 122.47 0.0K
09:26 122.48 122.49 122.48 122.49 0.0K
09:27 122.49 122.49 122.49 122.49 0.0K
09:28 122.49 122.51 122.49 122.51 0.0K
09:29 122.49 122.49 122.49 122.49 0.0K
09:30 122.47 122.47 122.44 122.45 0.0K
09:31 122.41 122.41 122.36 122.38 0.0K
09:32 122.39 122.40 122.38 122.40 0.0K
09:33 122.40 122.40 122.38 122.38 0.0K
09:34 122.38 122.39 122.37 122.37 0.0K
09:35 122.38 122.38 122.34 122.35 0.0K
09:36 122.35 122.39 122.35 122.35 0.0K
09:37 122.33 122.33 122.33 122.33 0.0K
09:38 122.33 122.41 122.33 122.41 0.0K
09:39 122.40 122.42 122.40 122.42 0.0K
09:40 122.44 122.44 122.43 122.43 0.0K
09:41 122.43 122.43 122.42 122.43 0.0K
09:42 122.35 122.35 122.35 122.35 0.0K
09:43 122.35 122.36 122.35 122.35 0.0K
09:44 122.35 122.35 122.31 122.31 0.0K
09:45 122.33 122.33 122.32 122.33 0.0K
09:46 122.33 122.33 122.32 122.32 0.0K
09:47 122.32 122.35 122.32 122.35 0.0K
09:48 122.35 122.35 122.34 122.34 0.0K
09:49 122.34 122.34 122.31 122.33 0.0K
09:50 122.33 122.33 122.32 122.32 0.0K
09:51 122.32 122.33 122.31 122.31 0.0K
09:52 122.31 122.33 122.31 122.33 0.0K
09:53 122.33 122.37 122.33 122.37 0.0K
09:54 122.37 122.38 122.37 122.38 0.0K
09:55 122.40 122.40 122.39 122.39 0.0K
09:56 122.39 122.40 122.39 122.40 0.0K
09:57 122.40 122.43 122.40 122.43 0.0K
09:58 122.43 122.43 122.43 122.43 0.0K
09:59 122.43 122.44 122.43 122.44 0.0K
10:00 122.45 122.45 122.42 122.42 0.0K
10:01 122.42 122.42 122.37 122.37 0.0K
10:02 122.38 122.38 122.38 122.38 0.0K
10:03 122.37 122.37 122.37 122.37 0.0K
10:04 122.37 122.40 122.37 122.40 0.0K
10:05 122.40 122.55 122.40 122.55 0.0K
10:06 122.55 122.59 122.55 122.59 0.0K
10:07 122.60 122.60 122.60 122.60 0.0K
10:08 122.60 122.61 122.60 122.61 0.0K
10:09 122.60 122.61 122.60 122.61 0.0K
10:10 122.66 122.66 122.66 122.66 0.0K
10:11 122.65 122.65 122.55 122.56 0.0K
10:12 122.58 122.58 122.58 122.58 0.0K
10:13 122.58 122.63 122.58 122.63 0.0K
10:14 122.63 122.63 122.63 122.63 0.0K
10:15 122.63 122.67 122.63 122.64 0.0K
10:16 122.64 122.64 122.59 122.59 0.0K
10:17 122.59 122.59 122.54 122.54 0.0K
10:18 122.54 122.58 122.54 122.58 0.0K
10:19 122.58 122.58 122.57 122.57 0.0K
10:20 122.55 122.56 122.55 122.56 0.0K
10:21 122.56 122.60 122.56 122.58 0.0K
10:22 122.58 122.58 122.54 122.54 0.0K
10:23 122.54 122.55 122.54 122.55 0.0K
10:24 122.56 122.56 122.55 122.55 0.0K
10:25 122.56 122.57 122.56 122.57 0.0K
10:26 122.57 122.61 122.57 122.61 0.0K
10:27 122.61 122.62 122.61 122.62 0.0K
10:28 122.62 122.62 122.62 122.62 0.0K
10:29 122.64 122.64 122.64 122.64 0.0K
10:30 122.64 122.64 122.64 122.64 0.0K
10:31 122.64 122.64 122.64 122.64 0.0K
10:32 122.64 122.64 122.57 122.57 0.0K
10:33 122.57 122.59 122.57 122.59 0.0K
10:34 122.59 122.59 122.58 122.58 0.0K
10:35 122.58 122.58 122.58 122.58 0.0K
10:36 122.58 122.58 122.55 122.55 0.0K
10:37 122.55 122.56 122.55 122.56 0.0K
10:38 122.56 122.56 122.55 122.55 0.0K
10:39 122.55 122.55 122.52 122.52 0.0K
10:40 122.52 122.53 122.50 122.53 0.0K
10:41 122.53 122.54 122.53 122.54 0.0K
10:42 122.54 122.56 122.54 122.56 0.0K
10:43 122.56 122.57 122.56 122.57 0.0K
10:44 122.57 122.57 122.57 122.57 0.0K
10:45 122.57 122.58 122.57 122.58 0.0K
10:46 122.58 122.58 122.58 122.58 0.0K
10:47 122.57 122.60 122.57 122.60 0.0K
10:48 122.60 122.60 122.60 122.60 0.0K
10:49 122.60 122.61 122.60 122.61 0.0K
10:50 122.61 122.65 122.61 122.65 0.0K
10:51 122.65 122.67 122.65 122.67 0.0K
10:52 122.67 122.67 122.67 122.67 0.0K
10:53 122.67 122.67 122.66 122.66 0.0K
10:54 122.66 122.66 122.66 122.66 0.0K
10:55 122.66 122.66 122.66 122.66 0.0K
10:56 122.66 122.66 122.65 122.65 0.0K
10:57 122.65 122.65 122.65 122.65 0.0K
10:58 122.65 122.66 122.64 122.64 0.0K
10:59 122.63 122.63 122.61 122.61 0.0K
11:00 122.61 122.61 122.57 122.60 0.0K
11:01 122.60 122.60 122.56 122.56 0.0K
11:02 122.51 122.57 122.51 122.53 0.0K
11:03 122.55 122.56 122.55 122.56 0.0K
11:04 122.60 122.61 122.60 122.61 0.0K
11:05 122.61 122.63 122.61 122.63 0.0K
11:06 122.63 122.65 122.63 122.65 0.0K
11:07 122.65 122.65 122.64 122.64 0.0K
11:08 122.64 122.64 122.64 122.64 0.0K
11:09 122.64 122.66 122.64 122.66 0.0K
11:10 122.66 122.66 122.62 122.62 0.0K
11:11 122.61 122.62 122.60 122.60 0.0K
11:12 122.60 122.60 122.59 122.59 0.0K
11:13 122.57 122.57 122.57 122.57 0.0K
11:14 122.57 122.57 122.55 122.55 0.0K
11:15 122.57 122.57 122.54 122.56 0.0K
11:16 122.56 122.56 122.56 122.56 0.0K
11:17 122.56 122.56 122.55 122.55 0.0K
11:18 122.55 122.55 122.49 122.49 0.0K
11:19 122.48 122.48 122.46 122.47 0.0K
11:20 122.47 122.47 122.47 122.47 0.0K
11:21 122.47 122.47 122.46 122.46 0.0K
11:22 122.46 122.47 122.46 122.47 0.0K
11:23 122.45 122.45 122.40 122.40 0.0K
11:24 122.42 122.45 122.42 122.45 0.0K
11:25 122.45 122.45 122.39 122.39 0.0K
11:26 122.39 122.40 122.39 122.40 0.0K
11:27 122.40 122.40 122.40 122.40 0.0K
11:28 122.40 122.40 122.40 122.40 0.0K
11:29 122.40 122.40 122.40 122.40 0.0K
11:30 122.38 122.38 122.34 122.34 0.0K
11:31 122.34 122.37 122.34 122.37 0.0K
11:32 122.35 122.37 122.35 122.37 0.0K
11:33 122.37 122.37 122.35 122.35 0.0K
11:34 122.35 122.35 122.34 122.34 0.0K
11:35 122.32 122.34 122.32 122.34 0.0K
11:36 122.34 122.34 122.34 122.34 0.0K
11:37 122.34 122.34 122.33 122.33 0.0K
11:38 122.33 122.34 122.33 122.34 0.0K
11:39 122.34 122.34 122.31 122.31 0.0K
11:40 122.34 122.34 122.32 122.32 0.0K
11:41 122.31 122.32 122.31 122.32 0.0K
11:42 122.32 122.32 122.32 122.32 0.0K
11:43 122.32 122.32 122.31 122.31 0.0K
11:44 122.31 122.31 122.31 122.31 0.0K
11:45 122.31 122.31 122.30 122.30 0.0K
11:46 122.30 122.30 122.30 122.30 0.0K
11:47 122.30 122.30 122.30 122.30 0.0K
11:48 122.30 122.30 122.27 122.27 0.0K
11:49 122.27 122.27 122.27 122.27 0.0K
11:50 122.27 122.27 122.25 122.25 0.0K
11:51 122.25 122.29 122.24 122.29 0.0K
11:52 122.30 122.30 122.30 122.30 0.0K
11:53 122.30 122.30 122.30 122.30 0.0K
11:54 122.30 122.30 122.28 122.28 0.0K
11:55 122.28 122.28 122.27 122.27 0.0K
11:56 122.24 122.25 122.23 122.25 0.0K
11:57 122.29 122.30 122.29 122.29 0.0K
11:58 122.30 122.30 122.28 122.28 0.0K
11:59 122.29 122.30 122.28 122.29 0.0K
12:00 122.29 122.30 122.29 122.30 0.0K
12:01 122.29 122.29 122.26 122.26 0.0K
12:02 122.34 122.39 122.34 122.39 0.0K
12:03 122.39 122.39 122.39 122.39 0.0K
12:04 122.39 122.39 122.32 122.32 0.0K
12:05 122.32 122.32 122.32 122.32 0.0K
12:06 122.32 122.33 122.32 122.33 0.0K
12:07 122.33 122.36 122.33 122.36 0.0K
12:08 122.36 122.36 122.36 122.36 0.0K
12:09 122.36 122.36 122.28 122.28 0.0K
12:10 122.22 122.25 122.20 122.20 0.0K
12:11 122.20 122.20 122.18 122.18 0.0K
12:12 122.18 122.18 122.15 122.15 0.0K
12:13 122.15 122.15 122.15 122.15 0.0K
12:14 122.15 122.15 122.14 122.14 0.0K
12:15 122.14 122.14 122.14 122.14 0.0K
12:16 122.15 122.15 122.13 122.13 0.0K
12:17 122.15 122.16 122.15 122.16 0.0K
12:18 122.16 122.16 122.15 122.15 0.0K
12:19 122.19 122.19 122.16 122.16 0.0K
12:20 122.16 122.20 122.16 122.19 0.0K
12:21 122.12 122.12 122.12 122.12 0.0K
12:22 122.12 122.15 122.12 122.15 0.0K
12:23 122.15 122.15 122.15 122.15 0.0K
12:24 122.15 122.15 122.09 122.09 0.0K
12:25 122.09 122.09 122.09 122.09 0.0K
12:26 122.10 122.11 122.10 122.10 0.0K
12:27 122.10 122.10 122.10 122.10 0.0K
12:28 122.10 122.10 122.10 122.10 0.0K
12:29 122.10 122.10 122.10 122.10 0.0K
12:30 122.11 122.11 122.04 122.06 0.0K
12:31 122.06 122.07 122.06 122.07 0.0K
12:32 122.07 122.07 122.06 122.06 0.0K
12:33 122.10 122.11 122.08 122.08 0.0K
12:34 122.08 122.08 122.08 122.08 0.0K
12:35 122.08 122.08 122.08 122.08 0.0K
12:36 122.09 122.09 122.08 122.08 0.0K
12:37 122.08 122.09 122.08 122.09 0.0K
12:38 122.09 122.09 122.09 122.09 0.0K
12:39 122.09 122.10 122.04 122.04 0.0K
12:40 122.05 122.06 122.05 122.06 0.0K
12:41 122.06 122.06 122.06 122.06 0.0K
12:42 122.06 122.06 122.02 122.02 0.0K
12:43 122.02 122.02 122.01 122.01 0.0K
12:44 122.01 122.01 122.01 122.01 0.0K
12:45 122.01 122.01 122.01 122.01 0.0K
12:46 122.01 122.01 122.01 122.01 0.0K
12:47 122.01 122.01 122.01 122.01 0.0K
12:48 122.01 122.01 122.01 122.01 0.0K
12:49 122.01 122.01 121.95 121.95 0.0K
12:50 121.94 121.94 121.93 121.93 0.0K
12:51 121.93 121.93 121.93 121.93 0.0K
12:52 121.96 121.96 121.96 121.96 0.0K
12:53 121.98 121.98 121.97 121.97 0.0K
12:54 121.97 121.98 121.97 121.98 0.0K
12:55 122.00 122.00 121.99 121.99 0.0K
12:56 121.99 122.03 121.99 122.03 0.0K
12:57 122.03 122.03 122.03 122.03 0.0K
12:58 122.03 122.03 121.98 121.98 0.0K
12:59 121.89 121.89 121.89 121.89 0.0K
13:00 121.89 121.89 121.78 121.79 0.0K
13:01 121.79 121.79 121.72 121.72 0.0K
13:02 121.73 121.73 121.73 121.73 0.0K
13:03 121.73 121.75 121.73 121.75 0.0K
13:04 121.76 121.76 121.74 121.74 0.0K
13:05 121.74 121.74 121.74 121.74 0.0K
13:06 121.74 121.74 121.74 121.74 0.0K
13:07 121.74 121.74 121.74 121.74 0.0K
13:08 121.73 121.73 121.73 121.73 0.0K
13:09 121.73 121.73 121.69 121.69 0.0K
13:10 121.69 121.70 121.69 121.69 0.0K
13:11 121.69 121.72 121.69 121.72 0.0K
13:12 121.72 121.72 121.68 121.68 0.0K
13:13 121.68 121.68 121.68 121.68 0.0K
13:14 121.68 121.68 121.46 121.46 0.0K
13:15 121.46 121.46 121.44 121.44 0.0K
13:16 121.44 121.44 121.43 121.43 0.0K
13:17 121.39 121.39 121.39 121.39 0.0K
13:18 121.39 121.39 121.36 121.36 0.0K
13:19 121.36 121.36 121.36 121.36 0.0K
13:20 121.35 121.35 121.35 121.35 0.0K
13:21 121.40 121.43 121.40 121.43 0.0K
13:22 121.44 121.46 121.44 121.46 0.0K
13:23 121.49 121.51 121.49 121.51 0.0K
13:24 121.56 121.56 121.56 121.56 0.0K
13:25 121.57 121.58 121.57 121.58 0.0K
13:26 121.58 121.58 121.58 121.58 0.0K
13:27 121.56 121.56 121.52 121.52 0.0K
13:28 121.53 121.53 121.51 121.51 0.0K
13:29 121.51 121.56 121.51 121.56 0.0K
13:30 121.56 121.56 121.56 121.56 0.0K
13:31 121.56 121.56 121.56 121.56 0.0K
13:32 121.56 121.57 121.56 121.57 0.0K
13:33 121.57 121.57 121.57 121.57 0.0K
13:34 121.57 121.57 121.57 121.57 0.0K
13:35 121.57 121.57 121.57 121.57 0.0K
13:36 121.57 121.59 121.57 121.59 0.0K
13:37 121.59 121.59 121.59 121.59 0.0K
13:38 121.59 121.64 121.59 121.63 0.0K
13:39 121.63 121.63 121.62 121.62 0.0K
13:40 121.62 121.67 121.62 121.66 0.0K
13:41 121.65 121.65 121.65 121.65 0.0K
13:42 121.65 121.65 121.65 121.65 0.0K
13:43 121.65 121.65 121.65 121.65 0.0K
13:44 121.65 121.65 121.65 121.65 0.0K
13:45 121.65 121.65 121.65 121.65 0.0K
13:46 121.62 121.62 121.59 121.59 0.0K
13:47 121.59 121.60 121.59 121.60 0.0K
13:48 121.60 121.60 121.56 121.56 0.0K
13:49 121.56 121.58 121.56 121.58 0.0K
13:50 121.58 121.58 121.58 121.58 0.0K
13:51 121.57 121.58 121.57 121.58 0.0K
13:52 121.58 121.58 121.58 121.58 0.0K
13:53 121.58 121.58 121.58 121.58 0.0K
13:54 121.54 121.54 121.49 121.49 0.0K
13:55 121.49 121.51 121.49 121.51 0.0K
13:56 121.51 121.52 121.51 121.52 0.0K
13:57 121.52 121.52 121.51 121.51 0.0K
13:58 121.55 121.55 121.51 121.51 0.0K
13:59 121.53 121.55 121.53 121.55 0.0K
14:00 121.55 121.55 121.55 121.55 0.0K
14:01 121.55 121.55 121.55 121.55 0.0K
14:02 121.56 121.56 121.56 121.56 0.0K
14:03 121.56 121.57 121.56 121.57 0.0K
14:04 121.57 121.57 121.54 121.54 0.0K
14:05 121.57 121.57 121.56 121.56 0.0K
14:06 121.57 121.58 121.57 121.58 0.0K
14:07 121.58 121.58 121.58 121.58 0.0K
14:08 121.58 121.58 121.55 121.55 0.0K
14:09 121.55 121.57 121.55 121.55 0.0K
14:10 121.60 121.60 121.58 121.58 0.0K
14:11 121.58 121.58 121.58 121.58 0.0K
14:12 121.58 121.59 121.58 121.59 0.0K
14:13 121.59 121.60 121.59 121.60 0.0K
14:14 121.60 121.60 121.60 121.60 0.0K
14:15 121.58 121.58 121.57 121.57 0.0K
14:16 121.57 121.59 121.57 121.59 0.0K
14:17 121.56 121.56 121.52 121.52 0.0K
14:18 121.52 121.52 121.51 121.51 0.0K
14:19 121.51 121.51 121.49 121.49 0.0K
14:20 121.46 121.46 121.41 121.41 0.0K
14:21 121.41 121.41 121.36 121.36 0.0K
14:22 121.36 121.36 121.34 121.34 0.0K
14:23 121.33 121.34 121.33 121.34 0.0K
14:24 121.34 121.34 121.34 121.34 0.0K
14:25 121.34 121.34 121.34 121.34 0.0K
14:26 121.34 121.34 121.33 121.33 0.0K
14:27 121.33 121.33 121.32 121.32 0.0K
14:28 121.32 121.32 121.32 121.32 0.0K
14:29 121.32 121.32 121.30 121.30 0.0K
14:30 121.30 121.43 121.30 121.43 0.0K
14:31 121.43 121.48 121.43 121.48 0.0K
14:32 121.48 121.50 121.48 121.50 0.0K
14:33 121.50 121.52 121.50 121.52 0.0K
14:34 121.54 121.54 121.54 121.54 0.0K
14:35 121.54 121.54 121.53 121.54 0.0K
14:36 121.54 121.55 121.54 121.55 0.0K
14:37 121.55 121.65 121.55 121.65 0.0K
14:38 121.62 121.62 121.61 121.61 0.0K
14:39 121.61 121.61 121.61 121.61 0.0K
14:40 121.63 121.63 121.63 121.63 0.0K
14:41 121.72 121.72 121.70 121.72 0.0K
14:42 121.70 121.76 121.70 121.70 0.0K
14:43 121.76 121.77 121.76 121.77 0.0K
14:44 121.76 121.78 121.76 121.78 0.0K
14:45 121.78 121.78 121.75 121.75 0.0K
14:46 121.75 121.75 121.69 121.69 0.0K
14:47 121.69 121.69 121.62 121.64 0.0K
14:48 121.64 121.64 121.58 121.58 0.0K
14:49 121.58 121.65 121.58 121.63 0.0K
14:50 121.63 121.64 121.63 121.64 0.0K
14:51 121.65 121.65 121.65 121.65 0.0K
14:52 121.65 121.65 121.65 121.65 0.0K
14:53 121.64 121.67 121.64 121.67 0.0K
14:54 121.67 121.67 121.67 121.67 0.0K
14:55 121.69 121.75 121.69 121.75 0.0K
14:56 121.75 121.76 121.75 121.76 0.0K
14:57 121.76 121.77 121.76 121.77 0.0K
14:58 121.78 121.78 121.75 121.75 0.0K
14:59 121.73 121.73 121.70 121.70 0.0K
15:00 121.70 121.70 121.52 121.52 0.0K
15:01 121.52 121.52 121.45 121.45 0.0K
15:02 121.45 121.45 121.38 121.38 0.0K
15:03 121.44 121.44 121.44 121.44 0.0K
15:04 121.44 121.44 121.44 121.44 0.0K
15:05 121.50 121.51 121.50 121.51 0.0K
15:06 121.52 121.52 121.48 121.48 0.0K
15:07 121.48 121.48 121.41 121.41 0.0K
15:08 121.43 121.45 121.43 121.44 0.0K
15:09 121.44 121.44 121.37 121.37 0.0K
15:10 121.37 121.37 121.34 121.34 0.0K
15:11 121.34 121.34 121.34 121.34 0.0K
15:12 121.34 121.34 121.34 121.34 0.0K
15:13 121.34 121.36 121.33 121.36 0.0K
15:14 121.37 121.37 121.37 121.37 0.0K
15:15 121.37 121.44 121.37 121.44 0.0K
15:16 121.44 121.44 121.44 121.44 0.0K
15:17 121.44 121.45 121.44 121.44 0.0K
15:18 121.44 121.52 121.44 121.52 0.0K
15:19 121.52 121.62 121.52 121.62 0.0K
15:20 121.54 121.58 121.54 121.58 0.0K
15:21 121.58 121.58 121.55 121.55 0.0K
15:22 121.55 121.56 121.55 121.56 0.0K
15:23 121.56 121.56 121.54 121.54 0.0K
15:24 121.54 121.54 121.51 121.51 0.0K
15:25 121.51 121.51 121.50 121.50 0.0K
15:26 121.51 121.56 121.51 121.56 0.0K
15:27 121.56 121.56 121.54 121.54 0.0K
15:28 121.56 121.56 121.54 121.54 0.0K
15:29 121.54 121.58 121.52 121.58 0.0K
15:30 121.60 121.67 121.60 121.67 0.0K
15:31 121.71 121.76 121.71 121.76 0.0K
15:32 121.84 121.84 121.81 121.84 0.0K
15:33 121.84 121.90 121.84 121.90 0.0K
15:34 121.91 121.91 121.89 121.89 0.0K
15:35 121.89 121.89 121.87 121.88 0.0K
15:36 121.83 121.87 121.83 121.87 0.0K
15:37 121.89 121.89 121.87 121.87 0.0K
15:38 121.88 121.88 121.88 121.88 0.0K
15:39 121.88 121.92 121.88 121.92 0.0K
15:40 121.92 121.92 121.78 121.78 0.0K
15:41 121.80 121.87 121.80 121.87 0.0K
15:42 121.94 121.94 121.92 121.92 0.0K
15:43 121.92 121.94 121.92 121.94 0.0K
15:44 121.94 121.94 121.90 121.90 0.0K
15:45 121.88 121.88 121.85 121.85 0.0K
15:46 121.85 121.85 121.85 121.85 0.0K
15:47 121.85 121.92 121.85 121.92 0.0K
15:48 121.92 121.94 121.91 121.94 0.0K
15:49 121.98 121.98 121.95 121.95 0.0K
15:50 121.94 121.94 121.81 121.81 0.0K
15:51 121.79 121.79 121.70 121.70 0.0K
15:52 121.70 121.70 121.60 121.60 0.0K
15:53 121.61 121.62 121.58 121.62 0.0K
15:54 121.60 121.61 121.59 121.59 0.0K
15:55 121.54 121.55 121.52 121.55 0.0K
15:56 121.60 121.60 121.54 121.54 0.0K
15:57 121.55 121.55 121.53 121.54 0.0K
15:58 121.54 121.56 121.54 121.56 0.0K
15:59 121.57 121.65 121.57 121.65 0.0K
16:00 121.65 121.65 121.57 121.57 0.0K
16:01 121.56 121.57 121.56 121.57 0.0K
16:02 121.57 121.59 121.57 121.57 0.0K
16:03 121.57 121.57 121.55 121.55 0.0K
16:04 121.55 121.55 121.53 121.53 0.0K
16:05 121.53 121.53 121.44 121.44 0.0K
16:06 121.44 121.44 121.37 121.37 0.0K
16:07 121.36 121.37 121.34 121.34 0.0K
16:08 121.34 121.35 121.34 121.35 0.0K
16:09 121.35 121.38 121.35 121.36 0.0K
16:10 121.37 121.40 121.37 121.40 0.0K
16:11 121.40 121.40 121.37 121.37 0.0K
16:12 121.35 121.35 121.33 121.33 0.0K
16:13 121.33 121.34 121.33 121.33 0.0K
16:14 121.30 121.30 121.21 121.27 0.0K
16:15 121.27 121.31 121.27 121.30 0.0K
16:16 121.28 121.29 121.28 121.29 0.0K
16:17 121.29 121.30 121.29 121.30 0.0K
16:18 121.31 121.31 121.30 121.30 0.0K
16:19 121.30 121.30 121.27 121.27 0.0K
16:20 121.29 121.29 121.29 121.29 0.0K
16:21 121.29 121.29 121.29 121.29 0.0K
16:22 121.29 121.29 121.29 121.29 0.0K
16:23 121.29 121.29 121.29 121.29 0.0K
16:24 121.29 121.29 121.29 121.29 0.0K
16:25 121.29 121.29 121.22 121.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据