OBX Basic Materials PR (OBMP)

OBMP
🏛️ 挪威 →
137.87
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 136.15 136.82 136.15 136.82 0.0K
09:01 136.86 137.13 136.86 137.13 0.0K
09:02 137.10 137.42 137.10 137.33 0.0K
09:03 137.34 137.47 137.34 137.47 0.0K
09:04 137.51 137.58 137.48 137.58 0.0K
09:05 137.58 137.91 137.58 137.91 0.0K
09:06 138.05 138.05 137.92 137.93 0.0K
09:07 137.93 137.93 137.92 137.92 0.0K
09:08 137.86 137.93 137.86 137.93 0.0K
09:09 137.90 137.90 137.88 137.90 0.0K
09:10 137.94 138.01 137.94 138.01 0.0K
09:11 138.01 138.02 137.90 137.90 0.0K
09:12 137.96 137.98 137.92 137.92 0.0K
09:13 137.93 138.01 137.93 138.01 0.0K
09:14 138.01 138.01 137.99 138.01 0.0K
09:15 137.97 137.97 137.95 137.95 0.0K
09:16 137.95 138.01 137.95 138.01 0.0K
09:17 138.01 138.09 138.01 138.09 0.0K
09:18 138.11 138.16 138.10 138.16 0.0K
09:19 138.25 138.25 138.19 138.22 0.0K
09:20 138.18 138.18 138.16 138.16 0.0K
09:21 138.16 138.34 138.16 138.34 0.0K
09:22 138.34 138.41 138.34 138.41 0.0K
09:23 138.41 138.41 138.29 138.29 0.0K
09:24 138.29 138.29 138.28 138.28 0.0K
09:25 138.21 138.21 138.13 138.13 0.0K
09:26 138.13 138.13 138.05 138.05 0.0K
09:27 138.04 138.04 137.98 137.98 0.0K
09:28 137.97 138.07 137.97 138.07 0.0K
09:29 138.07 138.07 138.02 138.02 0.0K
09:30 138.01 138.01 137.93 137.93 0.0K
09:31 137.93 138.01 137.93 138.00 0.0K
09:32 138.00 138.00 137.95 137.99 0.0K
09:33 137.99 137.99 137.84 137.84 0.0K
09:34 137.82 137.82 137.77 137.82 0.0K
09:35 137.82 137.84 137.75 137.75 0.0K
09:36 137.75 137.75 137.75 137.75 0.0K
09:37 137.75 137.83 137.75 137.83 0.0K
09:38 137.83 137.90 137.83 137.90 0.0K
09:39 137.90 137.96 137.90 137.95 0.0K
09:40 137.95 137.95 137.91 137.91 0.0K
09:41 137.91 137.95 137.91 137.93 0.0K
09:42 137.90 137.91 137.89 137.89 0.0K
09:43 137.89 137.89 137.87 137.87 0.0K
09:44 137.87 137.87 137.79 137.79 0.0K
09:45 137.81 137.81 137.75 137.75 0.0K
09:46 137.75 137.75 137.73 137.73 0.0K
09:47 137.73 137.75 137.73 137.73 0.0K
09:48 137.73 137.73 137.71 137.73 0.0K
09:49 137.65 137.73 137.65 137.73 0.0K
09:50 137.73 137.74 137.72 137.72 0.0K
09:51 137.70 137.70 137.62 137.62 0.0K
09:52 137.65 137.68 137.65 137.68 0.0K
09:53 137.68 137.73 137.68 137.73 0.0K
09:54 137.71 137.73 137.71 137.72 0.0K
09:55 137.72 137.72 137.69 137.72 0.0K
09:56 137.72 137.74 137.72 137.74 0.0K
09:57 137.74 137.74 137.72 137.72 0.0K
09:58 137.64 137.72 137.64 137.70 0.0K
09:59 137.70 137.77 137.70 137.77 0.0K
10:00 137.77 137.77 137.68 137.68 0.0K
10:01 137.75 137.75 137.75 137.75 0.0K
10:02 137.75 137.75 137.71 137.71 0.0K
10:03 137.69 137.72 137.69 137.72 0.0K
10:04 137.74 137.74 137.74 137.74 0.0K
10:05 137.74 137.74 137.71 137.72 0.0K
10:06 137.60 137.60 137.58 137.58 0.0K
10:07 137.58 137.61 137.58 137.59 0.0K
10:08 137.59 137.59 137.59 137.59 0.0K
10:09 137.59 137.62 137.59 137.62 0.0K
10:10 137.62 137.62 137.62 137.62 0.0K
10:11 137.59 137.59 137.55 137.55 0.0K
10:12 137.57 137.57 137.55 137.55 0.0K
10:13 137.53 137.53 137.42 137.42 0.0K
10:14 137.45 137.45 137.36 137.36 0.0K
10:15 137.32 137.32 137.32 137.32 0.0K
10:16 137.32 137.40 137.32 137.34 0.0K
10:17 137.34 137.34 137.34 137.34 0.0K
10:18 137.30 137.32 137.30 137.32 0.0K
10:19 137.25 137.31 137.23 137.23 0.0K
10:20 137.23 137.25 137.16 137.16 0.0K
10:21 137.16 137.25 137.16 137.25 0.0K
10:22 137.25 137.25 137.19 137.19 0.0K
10:23 137.19 137.19 137.12 137.12 0.0K
10:24 137.12 137.12 137.00 137.07 0.0K
10:25 137.07 137.11 137.07 137.11 0.0K
10:26 137.11 137.14 137.11 137.14 0.0K
10:27 137.14 137.19 137.14 137.19 0.0K
10:28 137.19 137.20 137.18 137.19 0.0K
10:29 137.15 137.17 137.13 137.13 0.0K
10:30 137.13 137.13 137.13 137.13 0.0K
10:31 137.13 137.13 137.13 137.13 0.0K
10:32 137.15 137.15 137.14 137.14 0.0K
10:33 137.14 137.15 137.14 137.14 0.0K
10:34 137.14 137.14 137.14 137.14 0.0K
10:35 137.14 137.14 137.05 137.05 0.0K
10:36 137.08 137.14 137.06 137.14 0.0K
10:37 137.14 137.14 137.14 137.14 0.0K
10:38 137.14 137.16 137.14 137.16 0.0K
10:39 137.16 137.16 137.16 137.16 0.0K
10:40 137.16 137.16 137.14 137.14 0.0K
10:41 137.14 137.14 137.08 137.08 0.0K
10:42 137.08 137.09 137.07 137.09 0.0K
10:43 137.09 137.09 137.09 137.09 0.0K
10:44 137.07 137.07 137.05 137.05 0.0K
10:45 137.05 137.08 137.05 137.08 0.0K
10:46 137.08 137.10 137.08 137.10 0.0K
10:47 137.11 137.13 137.11 137.13 0.0K
10:48 137.13 137.13 137.12 137.12 0.0K
10:49 137.18 137.22 137.18 137.22 0.0K
10:50 137.22 137.26 137.22 137.26 0.0K
10:51 137.26 137.28 137.26 137.26 0.0K
10:52 137.26 137.28 137.26 137.28 0.0K
10:53 137.28 137.28 137.27 137.27 0.0K
10:54 137.31 137.31 137.31 137.31 0.0K
10:55 137.31 137.31 137.31 137.31 0.0K
10:56 137.31 137.31 137.29 137.31 0.0K
10:57 137.33 137.33 137.29 137.33 0.0K
10:58 137.33 137.33 137.31 137.31 0.0K
10:59 137.29 137.29 137.25 137.25 0.0K
11:00 137.27 137.29 137.27 137.29 0.0K
11:01 137.26 137.26 137.13 137.13 0.0K
11:02 137.13 137.14 137.13 137.14 0.0K
11:03 137.14 137.14 137.14 137.14 0.0K
11:04 137.14 137.14 137.10 137.10 0.0K
11:05 137.10 137.10 137.09 137.09 0.0K
11:06 137.09 137.13 137.09 137.13 0.0K
11:07 137.19 137.22 137.19 137.20 0.0K
11:08 137.20 137.20 137.18 137.18 0.0K
11:09 137.18 137.18 137.15 137.15 0.0K
11:10 137.18 137.18 137.16 137.16 0.0K
11:11 137.17 137.17 137.17 137.17 0.0K
11:12 137.17 137.17 137.16 137.16 0.0K
11:13 137.18 137.18 137.17 137.17 0.0K
11:14 137.17 137.17 137.17 137.17 0.0K
11:15 137.23 137.25 137.23 137.25 0.0K
11:16 137.25 137.25 137.17 137.17 0.0K
11:17 137.15 137.25 137.15 137.25 0.0K
11:18 137.26 137.28 137.26 137.27 0.0K
11:19 137.27 137.33 137.27 137.33 0.0K
11:20 137.33 137.34 137.33 137.34 0.0K
11:21 137.34 137.34 137.34 137.34 0.0K
11:22 137.34 137.36 137.32 137.32 0.0K
11:23 137.28 137.33 137.28 137.33 0.0K
11:24 137.35 137.41 137.35 137.41 0.0K
11:25 137.41 137.43 137.41 137.43 0.0K
11:26 137.43 137.44 137.43 137.44 0.0K
11:27 137.44 137.45 137.44 137.45 0.0K
11:28 137.46 137.46 137.44 137.44 0.0K
11:29 137.44 137.44 137.38 137.38 0.0K
11:30 137.38 137.42 137.38 137.42 0.0K
11:31 137.42 137.42 137.42 137.42 0.0K
11:32 137.38 137.38 137.38 137.38 0.0K
11:33 137.38 137.40 137.38 137.38 0.0K
11:34 137.38 137.38 137.38 137.38 0.0K
11:35 137.38 137.41 137.31 137.31 0.0K
11:36 137.31 137.40 137.31 137.40 0.0K
11:37 137.40 137.40 137.40 137.40 0.0K
11:38 137.40 137.41 137.34 137.41 0.0K
11:39 137.39 137.39 137.39 137.39 0.0K
11:40 137.41 137.41 137.39 137.39 0.0K
11:41 137.43 137.46 137.43 137.45 0.0K
11:42 137.43 137.49 137.41 137.41 0.0K
11:43 137.41 137.41 137.41 137.41 0.0K
11:44 137.41 137.51 137.40 137.51 0.0K
11:45 137.51 137.61 137.51 137.61 0.0K
11:46 137.61 137.61 137.61 137.61 0.0K
11:47 137.61 137.61 137.61 137.61 0.0K
11:48 137.61 137.61 137.61 137.61 0.0K
11:49 137.61 137.61 137.55 137.55 0.0K
11:50 137.55 137.55 137.55 137.55 0.0K
11:51 137.55 137.55 137.53 137.53 0.0K
11:52 137.53 137.53 137.49 137.51 0.0K
11:53 137.48 137.48 137.48 137.48 0.0K
11:54 137.48 137.48 137.48 137.48 0.0K
11:55 137.48 137.54 137.48 137.54 0.0K
11:56 137.54 137.54 137.54 137.54 0.0K
11:57 137.54 137.54 137.54 137.54 0.0K
11:58 137.54 137.54 137.42 137.42 0.0K
11:59 137.38 137.38 137.34 137.34 0.0K
12:00 137.34 137.34 137.33 137.33 0.0K
12:01 137.32 137.32 137.32 137.32 0.0K
12:02 137.34 137.36 137.34 137.36 0.0K
12:03 137.36 137.38 137.36 137.38 0.0K
12:04 137.38 137.39 137.38 137.39 0.0K
12:05 137.39 137.39 137.39 137.39 0.0K
12:06 137.39 137.39 137.37 137.37 0.0K
12:07 137.37 137.37 137.37 137.37 0.0K
12:08 137.37 137.37 137.33 137.33 0.0K
12:09 137.33 137.35 137.33 137.35 0.0K
12:10 137.37 137.37 137.37 137.37 0.0K
12:11 137.33 137.33 137.33 137.33 0.0K
12:12 137.33 137.33 137.33 137.33 0.0K
12:13 137.33 137.33 137.30 137.30 0.0K
12:14 137.30 137.30 137.27 137.27 0.0K
12:15 137.27 137.27 137.21 137.21 0.0K
12:16 137.20 137.22 137.20 137.22 0.0K
12:17 137.23 137.25 137.23 137.25 0.0K
12:18 137.25 137.25 137.25 137.25 0.0K
12:19 137.25 137.27 137.25 137.27 0.0K
12:20 137.27 137.27 137.23 137.23 0.0K
12:21 137.23 137.23 137.21 137.21 0.0K
12:22 137.21 137.22 137.21 137.22 0.0K
12:23 137.22 137.25 137.22 137.25 0.0K
12:24 137.25 137.25 137.25 137.25 0.0K
12:25 137.25 137.27 137.25 137.27 0.0K
12:26 137.27 137.27 137.27 137.27 0.0K
12:27 137.27 137.27 137.25 137.25 0.0K
12:28 137.24 137.28 137.24 137.28 0.0K
12:29 137.24 137.24 137.24 137.24 0.0K
12:30 137.24 137.24 137.18 137.18 0.0K
12:31 137.18 137.19 137.18 137.18 0.0K
12:32 137.18 137.21 137.18 137.21 0.0K
12:33 137.21 137.21 137.20 137.20 0.0K
12:34 137.20 137.20 137.15 137.15 0.0K
12:35 137.15 137.15 137.15 137.15 0.0K
12:36 137.15 137.15 137.13 137.13 0.0K
12:37 137.13 137.13 137.10 137.11 0.0K
12:38 137.11 137.11 137.07 137.07 0.0K
12:39 137.07 137.14 137.07 137.14 0.0K
12:40 137.14 137.18 137.14 137.18 0.0K
12:41 137.18 137.18 137.18 137.18 0.0K
12:42 137.18 137.18 137.17 137.17 0.0K
12:43 137.17 137.17 137.17 137.17 0.0K
12:44 137.17 137.17 137.13 137.15 0.0K
12:45 137.16 137.17 137.16 137.17 0.0K
12:46 137.21 137.21 137.21 137.21 0.0K
12:47 137.21 137.21 137.21 137.21 0.0K
12:48 137.21 137.21 137.20 137.20 0.0K
12:49 137.20 137.20 137.20 137.20 0.0K
12:50 137.20 137.20 137.20 137.20 0.0K
12:51 137.20 137.21 137.20 137.21 0.0K
12:52 137.21 137.21 137.19 137.19 0.0K
12:53 137.19 137.19 137.19 137.19 0.0K
12:54 137.19 137.19 137.19 137.19 0.0K
12:55 137.17 137.19 137.17 137.19 0.0K
12:56 137.22 137.24 137.22 137.24 0.0K
12:57 137.24 137.38 137.24 137.38 0.0K
12:58 137.38 137.39 137.35 137.35 0.0K
12:59 137.33 137.33 137.31 137.31 0.0K
13:00 137.31 137.31 137.26 137.26 0.0K
13:01 137.26 137.28 137.26 137.28 0.0K
13:02 137.28 137.28 137.23 137.23 0.0K
13:03 137.23 137.23 137.23 137.23 0.0K
13:04 137.26 137.26 137.26 137.26 0.0K
13:05 137.26 137.28 137.26 137.28 0.0K
13:06 137.28 137.34 137.28 137.34 0.0K
13:07 137.34 137.34 137.34 137.34 0.0K
13:08 137.34 137.34 137.34 137.34 0.0K
13:09 137.35 137.38 137.35 137.38 0.0K
13:10 137.38 137.39 137.38 137.39 0.0K
13:11 137.39 137.39 137.37 137.37 0.0K
13:12 137.37 137.37 137.34 137.34 0.0K
13:13 137.34 137.34 137.34 137.34 0.0K
13:14 137.34 137.34 137.32 137.32 0.0K
13:15 137.32 137.35 137.32 137.35 0.0K
13:16 137.35 137.39 137.35 137.39 0.0K
13:17 137.39 137.39 137.37 137.37 0.0K
13:18 137.37 137.37 137.37 137.37 0.0K
13:19 137.37 137.37 137.37 137.37 0.0K
13:20 137.41 137.41 137.37 137.37 0.0K
13:21 137.37 137.37 137.35 137.35 0.0K
13:22 137.35 137.38 137.35 137.38 0.0K
13:23 137.38 137.42 137.38 137.42 0.0K
13:24 137.42 137.42 137.42 137.42 0.0K
13:25 137.45 137.45 137.44 137.44 0.0K
13:26 137.44 137.47 137.41 137.41 0.0K
13:27 137.40 137.40 137.36 137.37 0.0K
13:28 137.37 137.37 137.37 137.37 0.0K
13:29 137.35 137.35 137.35 137.35 0.0K
13:30 137.35 137.38 137.35 137.38 0.0K
13:31 137.39 137.39 137.39 137.39 0.0K
13:32 137.43 137.43 137.43 137.43 0.0K
13:33 137.43 137.43 137.43 137.43 0.0K
13:34 137.43 137.43 137.43 137.43 0.0K
13:35 137.41 137.41 137.39 137.39 0.0K
13:36 137.37 137.37 137.37 137.37 0.0K
13:37 137.38 137.42 137.38 137.42 0.0K
13:38 137.42 137.42 137.42 137.42 0.0K
13:39 137.42 137.42 137.42 137.42 0.0K
13:40 137.39 137.39 137.36 137.36 0.0K
13:41 137.36 137.40 137.36 137.40 0.0K
13:42 137.40 137.40 137.40 137.40 0.0K
13:43 137.40 137.40 137.38 137.39 0.0K
13:44 137.39 137.39 137.39 137.39 0.0K
13:45 137.39 137.39 137.38 137.38 0.0K
13:46 137.38 137.38 137.38 137.38 0.0K
13:47 137.38 137.38 137.35 137.35 0.0K
13:48 137.35 137.35 137.35 137.35 0.0K
13:49 137.33 137.33 137.33 137.33 0.0K
13:50 137.33 137.33 137.33 137.33 0.0K
13:51 137.33 137.35 137.33 137.35 0.0K
13:52 137.35 137.35 137.35 137.35 0.0K
13:53 137.35 137.39 137.35 137.37 0.0K
13:54 137.37 137.37 137.37 137.37 0.0K
13:55 137.36 137.40 137.36 137.40 0.0K
13:56 137.40 137.40 137.36 137.36 0.0K
13:57 137.36 137.36 137.35 137.35 0.0K
13:58 137.35 137.42 137.35 137.42 0.0K
13:59 137.42 137.42 137.40 137.40 0.0K
14:00 137.40 137.40 137.39 137.39 0.0K
14:01 137.39 137.39 137.35 137.35 0.0K
14:02 137.35 137.35 137.35 137.35 0.0K
14:03 137.35 137.35 137.34 137.34 0.0K
14:04 137.34 137.34 137.30 137.30 0.0K
14:05 137.31 137.33 137.31 137.33 0.0K
14:06 137.33 137.33 137.26 137.26 0.0K
14:07 137.26 137.26 137.26 137.26 0.0K
14:08 137.21 137.22 137.21 137.22 0.0K
14:09 137.22 137.32 137.22 137.32 0.0K
14:10 137.34 137.34 137.30 137.30 0.0K
14:11 137.30 137.31 137.28 137.28 0.0K
14:12 137.28 137.28 137.28 137.28 0.0K
14:13 137.28 137.29 137.28 137.29 0.0K
14:14 137.29 137.30 137.29 137.29 0.0K
14:15 137.28 137.28 137.20 137.24 0.0K
14:16 137.24 137.24 137.22 137.22 0.0K
14:17 137.22 137.24 137.22 137.24 0.0K
14:18 137.24 137.24 137.24 137.24 0.0K
14:19 137.23 137.23 137.21 137.21 0.0K
14:20 137.21 137.21 137.21 137.21 0.0K
14:21 137.19 137.19 137.19 137.19 0.0K
14:22 137.19 137.19 137.13 137.15 0.0K
14:23 137.13 137.13 137.11 137.11 0.0K
14:24 137.11 137.11 137.11 137.11 0.0K
14:25 137.11 137.11 137.09 137.09 0.0K
14:26 137.12 137.12 137.11 137.11 0.0K
14:27 137.12 137.13 137.12 137.13 0.0K
14:28 137.13 137.13 137.08 137.08 0.0K
14:29 137.08 137.11 137.08 137.11 0.0K
14:30 137.11 137.17 137.11 137.17 0.0K
14:31 137.20 137.23 137.20 137.22 0.0K
14:32 137.22 137.26 137.20 137.20 0.0K
14:33 137.20 137.20 137.16 137.16 0.0K
14:34 137.18 137.18 137.16 137.16 0.0K
14:35 137.16 137.17 137.16 137.17 0.0K
14:36 137.17 137.17 137.17 137.17 0.0K
14:37 137.17 137.17 137.13 137.13 0.0K
14:38 137.09 137.11 137.05 137.05 0.0K
14:39 137.05 137.05 137.05 137.05 0.0K
14:40 137.05 137.05 137.04 137.04 0.0K
14:41 137.07 137.08 137.07 137.08 0.0K
14:42 137.08 137.08 137.08 137.08 0.0K
14:43 137.10 137.10 137.07 137.09 0.0K
14:44 137.09 137.10 137.09 137.10 0.0K
14:45 137.10 137.10 137.10 137.10 0.0K
14:46 137.10 137.10 137.10 137.10 0.0K
14:47 137.10 137.16 137.10 137.14 0.0K
14:48 137.14 137.16 137.14 137.16 0.0K
14:49 137.16 137.16 137.16 137.16 0.0K
14:50 137.16 137.16 137.15 137.15 0.0K
14:51 137.15 137.15 137.15 137.15 0.0K
14:52 137.14 137.15 137.14 137.15 0.0K
14:53 137.15 137.17 137.15 137.16 0.0K
14:54 137.16 137.16 137.16 137.16 0.0K
14:55 137.13 137.17 137.13 137.16 0.0K
14:56 137.16 137.22 137.16 137.22 0.0K
14:57 137.22 137.24 137.22 137.24 0.0K
14:58 137.24 137.24 137.24 137.24 0.0K
14:59 137.20 137.23 137.20 137.23 0.0K
15:00 137.23 137.25 137.23 137.25 0.0K
15:01 137.25 137.25 137.23 137.24 0.0K
15:02 137.24 137.26 137.24 137.26 0.0K
15:03 137.24 137.24 137.24 137.24 0.0K
15:04 137.24 137.28 137.24 137.28 0.0K
15:05 137.28 137.28 137.26 137.26 0.0K
15:06 137.26 137.26 137.23 137.23 0.0K
15:07 137.23 137.23 137.18 137.18 0.0K
15:08 137.18 137.18 137.17 137.17 0.0K
15:09 137.17 137.18 137.17 137.18 0.0K
15:10 137.21 137.21 137.17 137.17 0.0K
15:11 137.17 137.17 137.17 137.17 0.0K
15:12 137.20 137.25 137.20 137.25 0.0K
15:13 137.23 137.25 137.23 137.25 0.0K
15:14 137.25 137.25 137.24 137.24 0.0K
15:15 137.24 137.26 137.24 137.26 0.0K
15:16 137.26 137.26 137.26 137.26 0.0K
15:17 137.26 137.26 137.26 137.26 0.0K
15:18 137.26 137.26 137.26 137.26 0.0K
15:19 137.26 137.26 137.25 137.25 0.0K
15:20 137.25 137.25 137.23 137.23 0.0K
15:21 137.23 137.26 137.23 137.26 0.0K
15:22 137.26 137.26 137.26 137.26 0.0K
15:23 137.28 137.31 137.28 137.31 0.0K
15:24 137.31 137.32 137.31 137.32 0.0K
15:25 137.32 137.34 137.32 137.34 0.0K
15:26 137.34 137.34 137.32 137.32 0.0K
15:27 137.32 137.32 137.31 137.31 0.0K
15:28 137.31 137.31 137.31 137.31 0.0K
15:29 137.31 137.31 137.29 137.31 0.0K
15:30 137.31 137.31 137.30 137.30 0.0K
15:31 137.30 137.37 137.30 137.37 0.0K
15:32 137.37 137.47 137.37 137.39 0.0K
15:33 137.39 137.39 137.33 137.33 0.0K
15:34 137.37 137.43 137.33 137.43 0.0K
15:35 137.43 137.48 137.43 137.46 0.0K
15:36 137.42 137.59 137.42 137.53 0.0K
15:37 137.53 137.56 137.50 137.56 0.0K
15:38 137.56 137.56 137.56 137.56 0.0K
15:39 137.56 137.56 137.47 137.49 0.0K
15:40 137.49 137.49 137.46 137.46 0.0K
15:41 137.45 137.45 137.37 137.37 0.0K
15:42 137.32 137.39 137.32 137.39 0.0K
15:43 137.39 137.41 137.37 137.37 0.0K
15:44 137.35 137.35 137.30 137.30 0.0K
15:45 137.25 137.25 137.09 137.09 0.0K
15:46 137.10 137.17 137.08 137.17 0.0K
15:47 137.16 137.16 137.15 137.15 0.0K
15:48 137.15 137.20 137.15 137.20 0.0K
15:49 137.22 137.22 137.22 137.22 0.0K
15:50 137.22 137.22 137.15 137.19 0.0K
15:51 137.17 137.19 137.17 137.19 0.0K
15:52 137.19 137.23 137.19 137.22 0.0K
15:53 137.22 137.23 137.22 137.23 0.0K
15:54 137.23 137.23 137.20 137.20 0.0K
15:55 137.20 137.24 137.20 137.24 0.0K
15:56 137.24 137.24 137.20 137.20 0.0K
15:57 137.20 137.32 137.20 137.30 0.0K
15:58 137.30 137.30 137.30 137.30 0.0K
15:59 137.30 137.31 137.27 137.31 0.0K
16:00 137.29 137.29 137.27 137.27 0.0K
16:01 137.27 137.27 137.18 137.18 0.0K
16:02 137.17 137.21 137.17 137.20 0.0K
16:03 137.20 137.22 137.20 137.22 0.0K
16:04 137.24 137.24 137.16 137.16 0.0K
16:05 137.12 137.12 137.09 137.10 0.0K
16:06 137.10 137.11 137.10 137.11 0.0K
16:07 137.15 137.15 137.15 137.15 0.0K
16:08 137.19 137.19 137.13 137.13 0.0K
16:09 137.09 137.09 137.09 137.09 0.0K
16:10 137.08 137.17 137.08 137.17 0.0K
16:11 137.13 137.13 137.09 137.09 0.0K
16:12 137.09 137.09 137.07 137.07 0.0K
16:13 137.07 137.10 137.07 137.10 0.0K
16:14 137.10 137.12 137.10 137.12 0.0K
16:15 137.11 137.11 137.09 137.09 0.0K
16:16 137.09 137.12 137.09 137.12 0.0K
16:17 137.11 137.12 137.09 137.12 0.0K
16:18 137.13 137.17 137.13 137.17 0.0K
16:19 137.19 137.19 137.18 137.18 0.0K
16:20 137.13 137.13 137.13 137.13 0.0K
16:21 137.13 137.13 137.13 137.13 0.0K
16:22 137.13 137.13 137.13 137.13 0.0K
16:23 137.13 137.13 137.13 137.13 0.0K
16:24 137.13 137.13 137.13 137.13 0.0K
16:25 137.13 137.13 137.08 137.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据