OBX Basic Materials PR (OBMP)

OBMP
🏛️ 挪威 →
137.87
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 135.56 135.87 135.56 135.78 0.0K
09:01 135.85 135.85 135.67 135.67 0.0K
09:02 135.50 135.57 135.39 135.39 0.0K
09:03 135.31 135.32 135.28 135.31 0.0K
09:04 135.21 135.41 135.21 135.41 0.0K
09:05 135.42 135.47 135.42 135.47 0.0K
09:06 135.47 135.51 135.47 135.51 0.0K
09:07 135.51 135.52 135.48 135.48 0.0K
09:08 135.51 135.58 135.51 135.58 0.0K
09:09 135.54 135.63 135.52 135.63 0.0K
09:10 135.60 135.62 135.60 135.62 0.0K
09:11 135.62 135.66 135.62 135.66 0.0K
09:12 135.60 135.60 135.56 135.56 0.0K
09:13 135.56 135.56 135.46 135.46 0.0K
09:14 135.50 135.61 135.50 135.61 0.0K
09:15 135.60 135.64 135.60 135.63 0.0K
09:16 135.63 135.73 135.63 135.73 0.0K
09:17 135.66 135.84 135.66 135.84 0.0K
09:18 135.84 135.84 135.82 135.83 0.0K
09:19 135.83 135.83 135.63 135.63 0.0K
09:20 135.63 135.63 135.63 135.63 0.0K
09:21 135.66 135.66 135.60 135.63 0.0K
09:22 135.67 135.77 135.67 135.77 0.0K
09:23 135.75 135.78 135.75 135.77 0.0K
09:24 135.77 135.77 135.77 135.77 0.0K
09:25 135.73 135.73 135.59 135.67 0.0K
09:26 135.65 135.65 135.65 135.65 0.0K
09:27 135.64 135.70 135.63 135.70 0.0K
09:28 135.70 135.70 135.66 135.66 0.0K
09:29 135.66 135.66 135.63 135.63 0.0K
09:30 135.63 135.65 135.57 135.57 0.0K
09:31 135.57 135.57 135.54 135.54 0.0K
09:32 135.50 135.51 135.50 135.51 0.0K
09:33 135.53 135.53 135.52 135.52 0.0K
09:34 135.49 135.52 135.49 135.52 0.0K
09:35 135.52 135.52 135.47 135.47 0.0K
09:36 135.47 135.47 135.44 135.44 0.0K
09:37 135.51 135.51 135.49 135.49 0.0K
09:38 135.49 135.49 135.44 135.46 0.0K
09:39 135.46 135.50 135.44 135.50 0.0K
09:40 135.43 135.48 135.43 135.48 0.0K
09:41 135.48 135.61 135.48 135.61 0.0K
09:42 135.61 135.61 135.56 135.56 0.0K
09:43 135.57 135.57 135.56 135.56 0.0K
09:44 135.56 135.61 135.56 135.61 0.0K
09:45 135.61 135.61 135.55 135.55 0.0K
09:46 135.53 135.53 135.52 135.52 0.0K
09:47 135.52 135.54 135.52 135.52 0.0K
09:48 135.52 135.61 135.52 135.61 0.0K
09:49 135.63 135.63 135.63 135.63 0.0K
09:50 135.70 135.70 135.70 135.70 0.0K
09:51 135.69 135.69 135.69 135.69 0.0K
09:52 135.69 135.71 135.69 135.71 0.0K
09:53 135.71 135.71 135.69 135.69 0.0K
09:54 135.69 135.69 135.67 135.69 0.0K
09:55 135.70 135.74 135.70 135.74 0.0K
09:56 135.75 135.76 135.74 135.76 0.0K
09:57 135.77 135.77 135.75 135.75 0.0K
09:58 135.75 135.75 135.74 135.74 0.0K
09:59 135.75 135.78 135.75 135.78 0.0K
10:00 135.76 135.76 135.69 135.69 0.0K
10:01 135.69 135.74 135.69 135.72 0.0K
10:02 135.72 135.72 135.72 135.72 0.0K
10:03 135.71 135.74 135.71 135.74 0.0K
10:04 135.74 135.77 135.74 135.77 0.0K
10:05 135.78 135.80 135.78 135.80 0.0K
10:06 135.80 135.84 135.78 135.84 0.0K
10:07 135.84 135.84 135.84 135.84 0.0K
10:08 135.84 135.88 135.84 135.88 0.0K
10:09 135.86 135.86 135.86 135.86 0.0K
10:10 135.84 135.90 135.84 135.90 0.0K
10:11 135.90 135.91 135.90 135.91 0.0K
10:12 135.88 135.91 135.88 135.91 0.0K
10:13 135.91 135.91 135.88 135.88 0.0K
10:14 135.88 135.92 135.88 135.90 0.0K
10:15 135.93 136.04 135.93 136.04 0.0K
10:16 136.04 136.06 136.04 136.06 0.0K
10:17 136.06 136.20 136.06 136.20 0.0K
10:18 136.22 136.22 136.22 136.22 0.0K
10:19 136.18 136.18 136.18 136.18 0.0K
10:20 136.16 136.16 136.12 136.12 0.0K
10:21 136.12 136.12 136.12 136.12 0.0K
10:22 136.12 136.16 136.12 136.16 0.0K
10:23 136.14 136.14 136.08 136.08 0.0K
10:24 136.06 136.06 136.01 136.01 0.0K
10:25 136.01 136.02 136.01 136.01 0.0K
10:26 136.01 136.01 136.01 136.01 0.0K
10:27 136.01 136.03 136.01 136.03 0.0K
10:28 136.04 136.09 136.04 136.08 0.0K
10:29 136.08 136.08 136.08 136.08 0.0K
10:30 136.10 136.10 136.07 136.07 0.0K
10:31 136.07 136.07 136.07 136.07 0.0K
10:32 136.05 136.05 136.02 136.02 0.0K
10:33 136.02 136.06 136.02 136.06 0.0K
10:34 136.04 136.04 136.00 136.00 0.0K
10:35 136.02 136.02 135.96 135.96 0.0K
10:36 135.94 135.94 135.94 135.94 0.0K
10:37 135.90 135.91 135.84 135.84 0.0K
10:38 135.85 135.87 135.85 135.87 0.0K
10:39 135.84 135.84 135.84 135.84 0.0K
10:40 135.88 135.88 135.85 135.85 0.0K
10:41 135.85 135.86 135.85 135.86 0.0K
10:42 135.85 135.90 135.85 135.90 0.0K
10:43 135.89 135.89 135.88 135.88 0.0K
10:44 135.88 135.88 135.88 135.88 0.0K
10:45 135.88 135.88 135.85 135.85 0.0K
10:46 135.81 135.81 135.81 135.81 0.0K
10:47 135.81 135.87 135.81 135.87 0.0K
10:48 135.85 135.85 135.84 135.84 0.0K
10:49 135.84 135.84 135.84 135.84 0.0K
10:50 135.84 135.84 135.84 135.84 0.0K
10:51 135.84 135.84 135.81 135.83 0.0K
10:52 135.87 135.94 135.87 135.94 0.0K
10:53 135.94 135.94 135.94 135.94 0.0K
10:54 135.94 135.94 135.93 135.93 0.0K
10:55 135.93 135.93 135.91 135.91 0.0K
10:56 135.95 135.96 135.95 135.96 0.0K
10:57 135.96 135.96 135.93 135.93 0.0K
10:58 135.93 135.97 135.93 135.97 0.0K
10:59 135.93 136.01 135.93 136.01 0.0K
11:00 135.98 135.98 135.98 135.98 0.0K
11:01 135.98 135.99 135.98 135.99 0.0K
11:02 135.99 135.99 135.97 135.97 0.0K
11:03 135.97 135.97 135.97 135.97 0.0K
11:04 135.95 135.97 135.93 135.93 0.0K
11:05 135.93 135.93 135.91 135.91 0.0K
11:06 135.91 135.95 135.91 135.95 0.0K
11:07 136.03 136.03 136.03 136.03 0.0K
11:08 136.03 136.03 135.99 135.99 0.0K
11:09 135.99 135.99 135.95 135.95 0.0K
11:10 135.95 135.95 135.95 135.95 0.0K
11:11 135.95 135.95 135.92 135.92 0.0K
11:12 135.90 135.90 135.88 135.88 0.0K
11:13 135.87 135.87 135.87 135.87 0.0K
11:14 135.87 135.91 135.87 135.91 0.0K
11:15 135.93 135.93 135.93 135.93 0.0K
11:16 135.93 135.93 135.83 135.83 0.0K
11:17 135.83 135.87 135.83 135.87 0.0K
11:18 135.90 135.90 135.88 135.90 0.0K
11:19 135.90 135.90 135.90 135.90 0.0K
11:20 135.93 135.94 135.92 135.92 0.0K
11:21 135.87 135.93 135.87 135.93 0.0K
11:22 135.93 135.93 135.93 135.93 0.0K
11:23 135.93 135.93 135.91 135.91 0.0K
11:24 135.91 135.91 135.89 135.91 0.0K
11:25 135.91 135.95 135.91 135.95 0.0K
11:26 135.95 135.95 135.95 135.95 0.0K
11:27 135.95 135.95 135.95 135.95 0.0K
11:28 135.94 135.94 135.94 135.94 0.0K
11:29 135.94 135.94 135.94 135.94 0.0K
11:30 135.90 135.90 135.88 135.88 0.0K
11:31 135.88 135.88 135.87 135.87 0.0K
11:32 135.88 135.90 135.88 135.90 0.0K
11:33 135.90 135.90 135.90 135.90 0.0K
11:34 135.90 135.90 135.90 135.90 0.0K
11:35 135.90 135.90 135.88 135.88 0.0K
11:36 135.88 135.88 135.85 135.85 0.0K
11:37 135.85 135.85 135.81 135.81 0.0K
11:38 135.81 135.88 135.81 135.88 0.0K
11:39 135.88 135.90 135.88 135.90 0.0K
11:40 135.88 135.88 135.83 135.83 0.0K
11:41 135.83 135.85 135.83 135.85 0.0K
11:42 135.87 135.87 135.87 135.87 0.0K
11:43 135.87 135.87 135.87 135.87 0.0K
11:44 135.87 135.91 135.86 135.91 0.0K
11:45 135.90 135.90 135.86 135.86 0.0K
11:46 135.84 135.85 135.84 135.85 0.0K
11:47 135.85 135.87 135.85 135.87 0.0K
11:48 135.84 135.84 135.82 135.82 0.0K
11:49 135.82 135.86 135.82 135.86 0.0K
11:50 135.86 135.86 135.86 135.86 0.0K
11:51 135.86 135.86 135.85 135.85 0.0K
11:52 135.85 135.85 135.85 135.85 0.0K
11:53 135.85 135.85 135.85 135.85 0.0K
11:54 135.85 135.85 135.83 135.83 0.0K
11:55 135.87 135.87 135.84 135.84 0.0K
11:56 135.84 135.84 135.84 135.84 0.0K
11:57 135.84 135.84 135.84 135.84 0.0K
11:58 135.84 135.86 135.83 135.86 0.0K
11:59 135.84 135.84 135.84 135.84 0.0K
12:00 135.84 135.84 135.84 135.84 0.0K
12:01 135.84 135.84 135.84 135.84 0.0K
12:02 135.84 135.84 135.84 135.84 0.0K
12:03 135.84 135.84 135.81 135.81 0.0K
12:04 135.81 135.81 135.81 135.81 0.0K
12:05 135.82 135.84 135.82 135.84 0.0K
12:06 135.84 135.84 135.78 135.78 0.0K
12:07 135.76 135.80 135.76 135.80 0.0K
12:08 135.80 135.80 135.80 135.80 0.0K
12:09 135.82 135.82 135.82 135.82 0.0K
12:10 135.82 135.87 135.82 135.87 0.0K
12:11 135.87 135.87 135.86 135.86 0.0K
12:12 135.86 135.86 135.86 135.86 0.0K
12:13 135.85 135.89 135.85 135.89 0.0K
12:14 135.89 135.90 135.88 135.89 0.0K
12:15 135.89 135.89 135.89 135.89 0.0K
12:16 135.89 135.91 135.89 135.91 0.0K
12:17 135.91 135.91 135.91 135.91 0.0K
12:18 135.93 135.95 135.93 135.94 0.0K
12:19 135.94 135.94 135.94 135.94 0.0K
12:20 135.94 135.94 135.94 135.94 0.0K
12:21 135.94 135.94 135.93 135.93 0.0K
12:22 135.93 135.93 135.93 135.93 0.0K
12:23 135.93 135.93 135.93 135.93 0.0K
12:24 135.93 135.97 135.93 135.97 0.0K
12:25 135.96 135.96 135.96 135.96 0.0K
12:26 135.96 135.96 135.96 135.96 0.0K
12:27 135.96 135.96 135.96 135.96 0.0K
12:28 135.96 135.96 135.96 135.96 0.0K
12:29 135.96 135.96 135.96 135.96 0.0K
12:30 135.96 135.98 135.96 135.98 0.0K
12:31 135.98 135.98 135.98 135.98 0.0K
12:32 135.98 135.98 135.97 135.97 0.0K
12:33 135.97 135.97 135.97 135.97 0.0K
12:34 135.97 135.97 135.97 135.97 0.0K
12:35 135.97 136.03 135.97 136.03 0.0K
12:36 136.03 136.03 136.03 136.03 0.0K
12:37 135.99 136.01 135.99 136.01 0.0K
12:38 136.01 136.01 136.01 136.01 0.0K
12:39 136.01 136.01 136.01 136.01 0.0K
12:40 136.01 136.01 136.01 136.01 0.0K
12:41 136.01 136.01 136.01 136.01 0.0K
12:42 136.01 136.01 136.01 136.01 0.0K
12:43 136.01 136.01 135.98 135.98 0.0K
12:44 135.98 135.99 135.98 135.99 0.0K
12:45 135.95 135.95 135.95 135.95 0.0K
12:46 135.95 135.97 135.95 135.97 0.0K
12:47 135.97 135.97 135.97 135.97 0.0K
12:48 135.97 135.97 135.95 135.95 0.0K
12:49 135.95 135.95 135.95 135.95 0.0K
12:50 135.95 135.95 135.95 135.95 0.0K
12:51 135.95 136.01 135.95 136.01 0.0K
12:52 136.01 136.01 136.01 136.01 0.0K
12:53 136.01 136.01 136.01 136.01 0.0K
12:54 136.01 136.02 136.01 136.02 0.0K
12:55 136.02 136.02 136.02 136.02 0.0K
12:56 136.02 136.02 136.00 136.01 0.0K
12:57 136.01 136.01 136.00 136.00 0.0K
12:58 135.99 135.99 135.96 135.96 0.0K
12:59 135.95 135.95 135.95 135.95 0.0K
13:00 135.95 135.95 135.93 135.93 0.0K
13:01 135.93 135.93 135.89 135.89 0.0K
13:02 135.87 135.87 135.87 135.87 0.0K
13:03 135.87 135.89 135.87 135.89 0.0K
13:04 135.89 135.93 135.89 135.93 0.0K
13:05 135.93 135.95 135.93 135.93 0.0K
13:06 135.93 135.93 135.93 135.93 0.0K
13:07 135.93 135.93 135.91 135.91 0.0K
13:08 135.91 135.93 135.91 135.93 0.0K
13:09 135.93 135.93 135.92 135.92 0.0K
13:10 135.96 136.04 135.96 136.04 0.0K
13:11 136.02 136.02 136.00 136.00 0.0K
13:12 136.00 136.00 136.00 136.00 0.0K
13:13 136.03 136.05 136.03 136.05 0.0K
13:14 136.07 136.08 136.07 136.08 0.0K
13:15 136.08 136.09 136.08 136.08 0.0K
13:16 136.08 136.08 136.08 136.08 0.0K
13:17 136.08 136.09 136.08 136.09 0.0K
13:18 136.09 136.09 136.09 136.09 0.0K
13:19 136.09 136.09 136.07 136.07 0.0K
13:20 136.07 136.11 136.07 136.11 0.0K
13:21 136.11 136.11 136.11 136.11 0.0K
13:22 136.10 136.13 136.10 136.11 0.0K
13:23 136.11 136.15 136.11 136.15 0.0K
13:24 136.15 136.20 136.15 136.20 0.0K
13:25 136.20 136.22 136.20 136.22 0.0K
13:26 136.22 136.22 136.20 136.20 0.0K
13:27 136.22 136.24 136.22 136.24 0.0K
13:28 136.24 136.24 136.23 136.23 0.0K
13:29 136.23 136.24 136.23 136.24 0.0K
13:30 136.24 136.24 136.19 136.19 0.0K
13:31 136.15 136.15 136.15 136.15 0.0K
13:32 136.12 136.14 136.12 136.14 0.0K
13:33 136.16 136.16 136.14 136.14 0.0K
13:34 136.14 136.14 136.12 136.12 0.0K
13:35 136.12 136.12 136.12 136.12 0.0K
13:36 136.05 136.05 136.05 136.05 0.0K
13:37 136.05 136.05 136.04 136.04 0.0K
13:38 136.04 136.06 136.04 136.06 0.0K
13:39 136.05 136.05 136.05 136.05 0.0K
13:40 136.05 136.05 136.03 136.05 0.0K
13:41 136.04 136.04 136.04 136.04 0.0K
13:42 136.06 136.06 136.06 136.06 0.0K
13:43 136.05 136.06 136.05 136.06 0.0K
13:44 136.06 136.08 136.06 136.08 0.0K
13:45 136.08 136.08 136.04 136.04 0.0K
13:46 136.06 136.06 136.06 136.06 0.0K
13:47 136.06 136.06 136.03 136.03 0.0K
13:48 136.03 136.04 136.03 136.04 0.0K
13:49 136.04 136.04 136.02 136.02 0.0K
13:50 136.02 136.05 136.02 136.05 0.0K
13:51 136.05 136.10 136.05 136.10 0.0K
13:52 136.07 136.09 136.03 136.03 0.0K
13:53 136.05 136.07 136.05 136.07 0.0K
13:54 136.07 136.07 136.03 136.03 0.0K
13:55 136.03 136.03 136.02 136.02 0.0K
13:56 136.02 136.05 136.02 136.05 0.0K
13:57 136.05 136.05 136.03 136.03 0.0K
13:58 136.03 136.03 136.03 136.03 0.0K
13:59 136.05 136.05 136.05 136.05 0.0K
14:00 136.04 136.04 136.04 136.04 0.0K
14:01 136.04 136.04 136.04 136.04 0.0K
14:02 136.05 136.07 136.05 136.07 0.0K
14:03 136.09 136.09 136.07 136.07 0.0K
14:04 136.07 136.08 136.07 136.08 0.0K
14:05 136.02 136.02 136.02 136.02 0.0K
14:06 135.98 135.98 135.98 135.98 0.0K
14:07 135.96 135.98 135.96 135.98 0.0K
14:08 135.98 136.00 135.98 136.00 0.0K
14:09 136.00 136.00 135.98 135.98 0.0K
14:10 135.98 135.98 135.95 135.95 0.0K
14:11 135.96 135.96 135.94 135.94 0.0K
14:12 135.94 135.94 135.94 135.94 0.0K
14:13 135.94 135.94 135.94 135.94 0.0K
14:14 135.86 135.93 135.86 135.93 0.0K
14:15 135.91 135.93 135.91 135.93 0.0K
14:16 135.93 135.93 135.92 135.92 0.0K
14:17 135.92 135.92 135.87 135.87 0.0K
14:18 135.87 135.87 135.85 135.85 0.0K
14:19 135.85 135.85 135.77 135.77 0.0K
14:20 135.77 135.80 135.77 135.80 0.0K
14:21 135.80 135.80 135.80 135.80 0.0K
14:22 135.80 135.80 135.78 135.78 0.0K
14:23 135.78 135.82 135.78 135.82 0.0K
14:24 135.86 135.86 135.80 135.82 0.0K
14:25 135.82 135.82 135.79 135.79 0.0K
14:26 135.79 135.81 135.79 135.81 0.0K
14:27 135.81 135.83 135.81 135.83 0.0K
14:28 135.85 135.85 135.82 135.82 0.0K
14:29 135.82 135.82 135.78 135.78 0.0K
14:30 135.78 135.84 135.74 135.84 0.0K
14:31 135.84 135.86 135.80 135.80 0.0K
14:32 135.78 135.78 135.67 135.67 0.0K
14:33 135.67 135.67 135.56 135.56 0.0K
14:34 135.58 135.68 135.58 135.68 0.0K
14:35 135.67 135.67 135.61 135.65 0.0K
14:36 135.65 135.65 135.60 135.60 0.0K
14:37 135.60 135.60 135.60 135.60 0.0K
14:38 135.64 135.64 135.64 135.64 0.0K
14:39 135.64 135.64 135.63 135.63 0.0K
14:40 135.59 135.62 135.58 135.62 0.0K
14:41 135.62 135.65 135.62 135.65 0.0K
14:42 135.65 135.67 135.65 135.67 0.0K
14:43 135.65 135.65 135.64 135.64 0.0K
14:44 135.62 135.62 135.60 135.60 0.0K
14:45 135.60 135.64 135.60 135.62 0.0K
14:46 135.62 135.65 135.62 135.65 0.0K
14:47 135.67 135.73 135.67 135.73 0.0K
14:48 135.73 135.73 135.71 135.73 0.0K
14:49 135.73 135.73 135.69 135.69 0.0K
14:50 135.70 135.70 135.70 135.70 0.0K
14:51 135.70 135.70 135.70 135.70 0.0K
14:52 135.70 135.78 135.70 135.78 0.0K
14:53 135.78 135.80 135.76 135.80 0.0K
14:54 135.82 135.82 135.82 135.82 0.0K
14:55 135.82 135.87 135.82 135.86 0.0K
14:56 135.86 135.87 135.86 135.86 0.0K
14:57 135.86 135.89 135.86 135.89 0.0K
14:58 135.92 135.92 135.90 135.90 0.0K
14:59 135.90 135.90 135.88 135.89 0.0K
15:00 135.91 135.96 135.91 135.93 0.0K
15:01 135.95 135.96 135.95 135.96 0.0K
15:02 135.95 135.95 135.92 135.92 0.0K
15:03 135.92 135.97 135.92 135.97 0.0K
15:04 135.99 135.99 135.99 135.99 0.0K
15:05 135.99 135.99 135.97 135.97 0.0K
15:06 135.93 135.96 135.93 135.96 0.0K
15:07 135.96 135.96 135.90 135.90 0.0K
15:08 135.90 135.90 135.83 135.83 0.0K
15:09 135.81 135.81 135.77 135.79 0.0K
15:10 135.77 135.77 135.73 135.74 0.0K
15:11 135.74 135.74 135.68 135.68 0.0K
15:12 135.70 135.70 135.67 135.67 0.0K
15:13 135.67 135.68 135.67 135.68 0.0K
15:14 135.68 135.72 135.68 135.70 0.0K
15:15 135.70 135.71 135.70 135.71 0.0K
15:16 135.73 135.73 135.71 135.73 0.0K
15:17 135.73 135.73 135.73 135.73 0.0K
15:18 135.73 135.73 135.69 135.69 0.0K
15:19 135.71 135.75 135.71 135.75 0.0K
15:20 135.73 135.75 135.73 135.75 0.0K
15:21 135.75 135.77 135.75 135.77 0.0K
15:22 135.75 135.75 135.75 135.75 0.0K
15:23 135.69 135.69 135.67 135.67 0.0K
15:24 135.67 135.67 135.67 135.67 0.0K
15:25 135.67 135.67 135.67 135.67 0.0K
15:26 135.67 135.67 135.67 135.67 0.0K
15:27 135.67 135.67 135.66 135.66 0.0K
15:28 135.66 135.66 135.61 135.61 0.0K
15:29 135.61 135.61 135.57 135.57 0.0K
15:30 135.53 135.53 135.52 135.52 0.0K
15:31 135.50 135.68 135.50 135.68 0.0K
15:32 135.67 135.67 135.63 135.64 0.0K
15:33 135.66 135.72 135.66 135.72 0.0K
15:34 135.76 135.78 135.76 135.78 0.0K
15:35 135.78 135.78 135.70 135.72 0.0K
15:36 135.68 135.68 135.66 135.66 0.0K
15:37 135.66 135.66 135.66 135.66 0.0K
15:38 135.65 135.70 135.65 135.70 0.0K
15:39 135.70 135.74 135.70 135.74 0.0K
15:40 135.76 135.89 135.76 135.89 0.0K
15:41 135.91 135.91 135.90 135.90 0.0K
15:42 135.91 135.91 135.78 135.78 0.0K
15:43 135.72 135.76 135.71 135.76 0.0K
15:44 135.76 135.82 135.76 135.82 0.0K
15:45 135.82 135.82 135.78 135.78 0.0K
15:46 135.82 135.82 135.78 135.78 0.0K
15:47 135.78 135.82 135.74 135.74 0.0K
15:48 135.76 135.76 135.74 135.76 0.0K
15:49 135.76 135.77 135.76 135.77 0.0K
15:50 135.77 135.77 135.70 135.70 0.0K
15:51 135.68 135.73 135.68 135.73 0.0K
15:52 135.76 135.78 135.76 135.78 0.0K
15:53 135.78 135.80 135.78 135.80 0.0K
15:54 135.80 135.84 135.80 135.82 0.0K
15:55 135.82 135.83 135.82 135.83 0.0K
15:56 135.83 135.84 135.83 135.84 0.0K
15:57 135.84 135.91 135.84 135.89 0.0K
15:58 135.87 135.87 135.78 135.85 0.0K
15:59 135.87 135.91 135.87 135.87 0.0K
16:00 135.87 136.01 135.87 136.01 0.0K
16:01 136.01 136.05 136.01 136.05 0.0K
16:02 136.05 136.07 136.00 136.00 0.0K
16:03 136.00 136.00 135.99 135.99 0.0K
16:04 136.01 136.05 136.01 136.05 0.0K
16:05 136.05 136.05 136.03 136.03 0.0K
16:06 136.03 136.04 136.02 136.02 0.0K
16:07 136.03 136.05 136.02 136.05 0.0K
16:08 136.11 136.16 136.11 136.16 0.0K
16:09 136.13 136.13 136.05 136.05 0.0K
16:10 136.08 136.08 136.08 136.08 0.0K
16:11 136.09 136.09 136.04 136.04 0.0K
16:12 136.00 136.04 136.00 136.04 0.0K
16:13 136.04 136.04 135.99 135.99 0.0K
16:14 135.99 135.99 135.95 135.95 0.0K
16:15 135.97 135.97 135.95 135.95 0.0K
16:16 135.95 135.96 135.93 135.93 0.0K
16:17 135.96 136.01 135.96 136.01 0.0K
16:18 136.01 136.01 135.96 135.96 0.0K
16:19 136.02 136.03 135.95 135.95 0.0K
16:20 135.93 135.93 135.93 135.93 0.0K
16:21 135.93 135.93 135.93 135.93 0.0K
16:22 135.93 135.93 135.93 135.93 0.0K
16:23 135.93 135.93 135.93 135.93 0.0K
16:24 135.93 135.93 135.93 135.93 0.0K
16:25 135.93 136.15 135.93 136.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据