OBX Basic Materials PR (OBMP)

OBMP
🏛️ 挪威 →
138.59
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 136.77 136.77 136.54 136.57 0.0K
09:01 136.59 136.65 136.48 136.48 0.0K
09:02 136.58 136.74 136.56 136.71 0.0K
09:03 136.69 136.69 136.52 136.52 0.0K
09:04 136.53 136.53 136.43 136.43 0.0K
09:05 136.43 136.43 136.37 136.40 0.0K
09:06 136.44 136.44 136.31 136.31 0.0K
09:07 136.31 136.31 136.28 136.28 0.0K
09:08 136.28 136.28 136.15 136.21 0.0K
09:09 136.24 136.24 136.22 136.22 0.0K
09:10 136.22 136.32 136.22 136.32 0.0K
09:11 136.30 136.32 136.30 136.32 0.0K
09:12 136.32 136.39 136.32 136.39 0.0K
09:13 136.45 136.47 136.45 136.47 0.0K
09:14 136.47 136.47 136.45 136.45 0.0K
09:15 136.45 136.51 136.45 136.51 0.0K
09:16 136.52 136.56 136.52 136.56 0.0K
09:17 136.56 136.56 136.51 136.51 0.0K
09:18 136.49 136.49 136.49 136.49 0.0K
09:19 136.53 136.53 136.53 136.53 0.0K
09:20 136.47 136.47 136.46 136.46 0.0K
09:21 136.46 136.47 136.46 136.47 0.0K
09:22 136.47 136.47 136.42 136.42 0.0K
09:23 136.42 136.43 136.40 136.43 0.0K
09:24 136.44 136.45 136.38 136.38 0.0K
09:25 136.38 136.41 136.38 136.41 0.0K
09:26 136.41 136.41 136.41 136.41 0.0K
09:27 136.41 136.41 136.41 136.41 0.0K
09:28 136.41 136.41 136.35 136.35 0.0K
09:29 136.32 136.32 136.32 136.32 0.0K
09:30 136.36 136.40 136.36 136.40 0.0K
09:31 136.39 136.39 136.32 136.32 0.0K
09:32 136.30 136.31 136.30 136.31 0.0K
09:33 136.31 136.31 136.31 136.31 0.0K
09:34 136.31 136.31 136.29 136.29 0.0K
09:35 136.30 136.33 136.30 136.33 0.0K
09:36 136.35 136.40 136.35 136.40 0.0K
09:37 136.44 136.44 136.43 136.43 0.0K
09:38 136.43 136.43 136.41 136.43 0.0K
09:39 136.43 136.45 136.43 136.44 0.0K
09:40 136.45 136.45 136.45 136.45 0.0K
09:41 136.43 136.43 136.26 136.26 0.0K
09:42 136.32 136.32 136.27 136.27 0.0K
09:43 136.27 136.28 136.23 136.23 0.0K
09:44 136.23 136.28 136.23 136.28 0.0K
09:45 136.28 136.28 136.26 136.26 0.0K
09:46 136.26 136.26 136.20 136.20 0.0K
09:47 136.20 136.20 136.18 136.18 0.0K
09:48 136.18 136.18 136.18 136.18 0.0K
09:49 136.20 136.23 136.20 136.23 0.0K
09:50 136.23 136.24 136.23 136.24 0.0K
09:51 136.24 136.28 136.24 136.28 0.0K
09:52 136.32 136.39 136.32 136.39 0.0K
09:53 136.43 136.43 136.43 136.43 0.0K
09:54 136.42 136.50 136.42 136.50 0.0K
09:55 136.55 136.55 136.52 136.52 0.0K
09:56 136.52 136.52 136.49 136.49 0.0K
09:57 136.49 136.49 136.47 136.47 0.0K
09:58 136.47 136.47 136.39 136.39 0.0K
09:59 136.38 136.38 136.36 136.36 0.0K
10:00 136.36 136.37 136.36 136.36 0.0K
10:01 136.36 136.36 136.32 136.35 0.0K
10:02 136.35 136.37 136.35 136.37 0.0K
10:03 136.37 136.37 136.37 136.37 0.0K
10:04 136.36 136.36 136.33 136.33 0.0K
10:05 136.33 136.33 136.33 136.33 0.0K
10:06 136.29 136.30 136.26 136.26 0.0K
10:07 136.26 136.28 136.24 136.28 0.0K
10:08 136.28 136.28 136.23 136.23 0.0K
10:09 136.23 136.23 136.22 136.22 0.0K
10:10 136.22 136.22 136.22 136.22 0.0K
10:11 136.22 136.22 136.15 136.18 0.0K
10:12 136.18 136.21 136.18 136.21 0.0K
10:13 136.21 136.21 136.21 136.21 0.0K
10:14 136.22 136.22 136.20 136.20 0.0K
10:15 136.18 136.18 136.14 136.16 0.0K
10:16 136.17 136.17 136.15 136.15 0.0K
10:17 136.16 136.16 136.16 136.16 0.0K
10:18 136.16 136.16 136.16 136.16 0.0K
10:19 136.17 136.17 136.17 136.17 0.0K
10:20 136.18 136.18 136.15 136.15 0.0K
10:21 136.15 136.15 136.14 136.14 0.0K
10:22 136.14 136.14 136.14 136.14 0.0K
10:23 136.14 136.15 136.14 136.15 0.0K
10:24 136.15 136.16 136.15 136.16 0.0K
10:25 136.16 136.16 136.16 136.16 0.0K
10:26 136.16 136.16 136.11 136.11 0.0K
10:27 136.11 136.14 136.11 136.14 0.0K
10:28 136.14 136.15 136.14 136.15 0.0K
10:29 136.15 136.15 136.15 136.15 0.0K
10:30 136.16 136.16 136.16 136.16 0.0K
10:31 136.16 136.20 136.16 136.20 0.0K
10:32 136.20 136.31 136.20 136.31 0.0K
10:33 136.30 136.30 136.22 136.22 0.0K
10:34 136.22 136.25 136.19 136.19 0.0K
10:35 136.20 136.21 136.20 136.21 0.0K
10:36 136.21 136.25 136.21 136.25 0.0K
10:37 136.25 136.29 136.25 136.29 0.0K
10:38 136.29 136.29 136.28 136.29 0.0K
10:39 136.29 136.32 136.29 136.32 0.0K
10:40 136.32 136.34 136.32 136.34 0.0K
10:41 136.34 136.34 136.34 136.34 0.0K
10:42 136.34 136.34 136.32 136.32 0.0K
10:43 136.32 136.34 136.32 136.34 0.0K
10:44 136.33 136.35 136.33 136.35 0.0K
10:45 136.36 136.36 136.36 136.36 0.0K
10:46 136.36 136.36 136.36 136.36 0.0K
10:47 136.37 136.39 136.37 136.39 0.0K
10:48 136.38 136.42 136.38 136.42 0.0K
10:49 136.42 136.46 136.42 136.46 0.0K
10:50 136.46 136.46 136.44 136.44 0.0K
10:51 136.46 136.46 136.42 136.42 0.0K
10:52 136.42 136.42 136.40 136.40 0.0K
10:53 136.40 136.43 136.40 136.43 0.0K
10:54 136.42 136.43 136.42 136.43 0.0K
10:55 136.43 136.44 136.43 136.44 0.0K
10:56 136.44 136.44 136.43 136.43 0.0K
10:57 136.43 136.45 136.43 136.45 0.0K
10:58 136.44 136.45 136.44 136.45 0.0K
10:59 136.45 136.45 136.45 136.45 0.0K
11:00 136.46 136.47 136.46 136.47 0.0K
11:01 136.47 136.50 136.47 136.50 0.0K
11:02 136.50 136.52 136.50 136.52 0.0K
11:03 136.52 136.52 136.52 136.52 0.0K
11:04 136.52 136.52 136.52 136.52 0.0K
11:05 136.51 136.55 136.51 136.52 0.0K
11:06 136.52 136.52 136.52 136.52 0.0K
11:07 136.52 136.53 136.52 136.53 0.0K
11:08 136.53 136.59 136.53 136.59 0.0K
11:09 136.59 136.59 136.59 136.59 0.0K
11:10 136.63 136.63 136.63 136.63 0.0K
11:11 136.63 136.63 136.58 136.58 0.0K
11:12 136.58 136.58 136.52 136.52 0.0K
11:13 136.52 136.52 136.52 136.52 0.0K
11:14 136.52 136.52 136.52 136.52 0.0K
11:15 136.52 136.56 136.52 136.56 0.0K
11:16 136.54 136.54 136.54 136.54 0.0K
11:17 136.58 136.58 136.58 136.58 0.0K
11:18 136.59 136.59 136.59 136.59 0.0K
11:19 136.58 136.58 136.58 136.58 0.0K
11:20 136.58 136.58 136.57 136.57 0.0K
11:21 136.56 136.56 136.56 136.56 0.0K
11:22 136.52 136.52 136.52 136.52 0.0K
11:23 136.52 136.53 136.52 136.53 0.0K
11:24 136.53 136.53 136.52 136.52 0.0K
11:25 136.52 136.53 136.52 136.53 0.0K
11:26 136.58 136.61 136.58 136.61 0.0K
11:27 136.63 136.63 136.63 136.63 0.0K
11:28 136.63 136.63 136.63 136.63 0.0K
11:29 136.63 136.63 136.63 136.63 0.0K
11:30 136.63 136.63 136.51 136.51 0.0K
11:31 136.51 136.51 136.51 136.51 0.0K
11:32 136.53 136.53 136.53 136.53 0.0K
11:33 136.53 136.53 136.53 136.53 0.0K
11:34 136.53 136.53 136.50 136.50 0.0K
11:35 136.50 136.50 136.50 136.50 0.0K
11:36 136.50 136.53 136.50 136.53 0.0K
11:37 136.53 136.53 136.53 136.53 0.0K
11:38 136.53 136.53 136.51 136.51 0.0K
11:39 136.51 136.53 136.51 136.53 0.0K
11:40 136.53 136.53 136.52 136.53 0.0K
11:41 136.53 136.53 136.50 136.52 0.0K
11:42 136.54 136.55 136.54 136.55 0.0K
11:43 136.55 136.55 136.51 136.53 0.0K
11:44 136.53 136.53 136.53 136.53 0.0K
11:45 136.53 136.53 136.50 136.50 0.0K
11:46 136.50 136.52 136.50 136.52 0.0K
11:47 136.52 136.54 136.52 136.54 0.0K
11:48 136.54 136.57 136.54 136.57 0.0K
11:49 136.57 136.57 136.57 136.57 0.0K
11:50 136.57 136.59 136.57 136.59 0.0K
11:51 136.59 136.60 136.59 136.60 0.0K
11:52 136.60 136.60 136.58 136.58 0.0K
11:53 136.58 136.58 136.56 136.56 0.0K
11:54 136.56 136.56 136.52 136.52 0.0K
11:55 136.52 136.52 136.52 136.52 0.0K
11:56 136.50 136.50 136.50 136.50 0.0K
11:57 136.51 136.51 136.51 136.51 0.0K
11:58 136.49 136.49 136.49 136.49 0.0K
11:59 136.49 136.49 136.49 136.49 0.0K
12:00 136.44 136.46 136.44 136.46 0.0K
12:01 136.46 136.46 136.46 136.46 0.0K
12:02 136.46 136.51 136.46 136.51 0.0K
12:03 136.53 136.57 136.53 136.53 0.0K
12:04 136.50 136.50 136.50 136.50 0.0K
12:05 136.50 136.60 136.50 136.60 0.0K
12:06 136.60 136.64 136.60 136.64 0.0K
12:07 136.64 136.65 136.64 136.65 0.0K
12:08 136.65 136.67 136.65 136.67 0.0K
12:09 136.67 136.67 136.67 136.67 0.0K
12:10 136.66 136.67 136.66 136.67 0.0K
12:11 136.67 136.67 136.65 136.65 0.0K
12:12 136.65 136.65 136.65 136.65 0.0K
12:13 136.65 136.72 136.65 136.72 0.0K
12:14 136.71 136.72 136.71 136.72 0.0K
12:15 136.72 136.72 136.70 136.70 0.0K
12:16 136.70 136.70 136.70 136.70 0.0K
12:17 136.70 136.70 136.70 136.70 0.0K
12:18 136.70 136.70 136.68 136.68 0.0K
12:19 136.68 136.73 136.68 136.73 0.0K
12:20 136.73 136.73 136.71 136.71 0.0K
12:21 136.71 136.71 136.71 136.71 0.0K
12:22 136.71 136.73 136.71 136.73 0.0K
12:23 136.73 136.73 136.73 136.73 0.0K
12:24 136.73 136.73 136.73 136.73 0.0K
12:25 136.73 136.73 136.73 136.73 0.0K
12:26 136.73 136.76 136.72 136.72 0.0K
12:27 136.72 136.72 136.72 136.72 0.0K
12:28 136.72 136.72 136.72 136.72 0.0K
12:29 136.72 136.72 136.72 136.72 0.0K
12:30 136.72 136.72 136.72 136.72 0.0K
12:31 136.72 136.72 136.72 136.72 0.0K
12:32 136.72 136.72 136.70 136.70 0.0K
12:33 136.71 136.75 136.71 136.75 0.0K
12:34 136.75 136.78 136.75 136.78 0.0K
12:35 136.78 136.78 136.78 136.78 0.0K
12:36 136.78 136.78 136.77 136.77 0.0K
12:37 136.78 136.78 136.78 136.78 0.0K
12:38 136.78 136.78 136.78 136.78 0.0K
12:39 136.78 136.78 136.76 136.76 0.0K
12:40 136.76 136.76 136.76 136.76 0.0K
12:41 136.76 136.76 136.73 136.73 0.0K
12:42 136.73 136.74 136.73 136.74 0.0K
12:43 136.74 136.79 136.74 136.79 0.0K
12:44 136.79 136.79 136.79 136.79 0.0K
12:45 136.79 136.79 136.78 136.78 0.0K
12:46 136.78 136.79 136.78 136.79 0.0K
12:47 136.79 136.79 136.79 136.79 0.0K
12:48 136.79 136.82 136.79 136.82 0.0K
12:49 136.82 136.82 136.82 136.82 0.0K
12:50 136.82 136.82 136.82 136.82 0.0K
12:51 136.82 136.82 136.82 136.82 0.0K
12:52 136.86 136.86 136.85 136.85 0.0K
12:53 136.85 136.88 136.85 136.88 0.0K
12:54 136.88 136.89 136.88 136.89 0.0K
12:55 136.90 136.92 136.90 136.90 0.0K
12:56 136.90 136.90 136.89 136.89 0.0K
12:57 136.89 136.89 136.89 136.89 0.0K
12:58 136.89 136.89 136.89 136.89 0.0K
12:59 136.89 136.89 136.89 136.89 0.0K
13:00 136.89 136.89 136.89 136.89 0.0K
13:01 136.89 136.89 136.89 136.89 0.0K
13:02 136.89 136.89 136.89 136.89 0.0K
13:03 136.89 136.89 136.89 136.89 0.0K
13:04 136.89 136.89 136.89 136.89 0.0K
13:05 136.89 136.89 136.88 136.88 0.0K
13:06 136.88 136.89 136.87 136.89 0.0K
13:07 136.89 136.93 136.89 136.93 0.0K
13:08 136.90 136.92 136.90 136.92 0.0K
13:09 136.92 136.92 136.90 136.90 0.0K
13:10 136.90 136.90 136.90 136.90 0.0K
13:11 136.90 136.90 136.90 136.90 0.0K
13:12 136.91 136.91 136.89 136.89 0.0K
13:13 136.89 136.89 136.89 136.89 0.0K
13:14 136.89 136.89 136.89 136.89 0.0K
13:15 136.89 136.89 136.87 136.87 0.0K
13:16 136.88 136.90 136.88 136.90 0.0K
13:17 136.90 136.90 136.90 136.90 0.0K
13:18 136.90 136.90 136.89 136.90 0.0K
13:19 136.88 136.90 136.87 136.90 0.0K
13:20 136.91 136.91 136.90 136.90 0.0K
13:21 136.90 136.90 136.89 136.90 0.0K
13:22 136.90 136.92 136.90 136.92 0.0K
13:23 136.92 136.92 136.92 136.92 0.0K
13:24 136.92 136.92 136.92 136.92 0.0K
13:25 136.92 136.95 136.92 136.92 0.0K
13:26 136.94 136.94 136.94 136.94 0.0K
13:27 136.93 137.01 136.93 137.01 0.0K
13:28 137.01 137.11 137.01 137.11 0.0K
13:29 137.11 137.13 137.11 137.13 0.0K
13:30 137.11 137.11 137.05 137.05 0.0K
13:31 137.05 137.05 137.05 137.05 0.0K
13:32 137.05 137.05 137.05 137.05 0.0K
13:33 137.05 137.05 137.05 137.05 0.0K
13:34 137.05 137.05 137.05 137.05 0.0K
13:35 137.05 137.05 137.05 137.05 0.0K
13:36 137.05 137.05 137.05 137.05 0.0K
13:37 137.05 137.07 137.05 137.05 0.0K
13:38 137.05 137.05 137.03 137.03 0.0K
13:39 137.03 137.03 137.03 137.03 0.0K
13:40 137.03 137.03 137.03 137.03 0.0K
13:41 137.03 137.03 137.03 137.03 0.0K
13:42 137.03 137.03 137.03 137.03 0.0K
13:43 137.05 137.06 137.05 137.06 0.0K
13:44 137.06 137.06 137.04 137.04 0.0K
13:45 137.04 137.04 137.04 137.04 0.0K
13:46 137.02 137.02 136.99 136.99 0.0K
13:47 136.99 136.99 136.99 136.99 0.0K
13:48 137.01 137.01 137.01 137.01 0.0K
13:49 137.01 137.01 137.01 137.01 0.0K
13:50 137.01 137.01 137.01 137.01 0.0K
13:51 137.01 137.01 137.01 137.01 0.0K
13:52 137.01 137.01 137.01 137.01 0.0K
13:53 137.01 137.01 137.01 137.01 0.0K
13:54 137.01 137.01 137.01 137.01 0.0K
13:55 137.01 137.04 137.00 137.04 0.0K
13:56 137.05 137.05 137.05 137.05 0.0K
13:57 137.05 137.07 137.05 137.05 0.0K
13:58 137.05 137.05 137.01 137.01 0.0K
13:59 137.01 137.04 137.01 137.04 0.0K
14:00 137.04 137.04 137.02 137.02 0.0K
14:01 137.07 137.07 137.02 137.02 0.0K
14:02 137.02 137.05 137.02 137.04 0.0K
14:03 137.02 137.02 137.02 137.02 0.0K
14:04 137.02 137.08 137.02 137.08 0.0K
14:05 137.08 137.10 137.08 137.10 0.0K
14:06 137.10 137.10 137.10 137.10 0.0K
14:07 137.10 137.12 137.10 137.12 0.0K
14:08 137.12 137.12 137.12 137.12 0.0K
14:09 137.12 137.12 137.06 137.10 0.0K
14:10 137.12 137.12 137.09 137.12 0.0K
14:11 137.12 137.15 137.12 137.15 0.0K
14:12 137.15 137.15 137.15 137.15 0.0K
14:13 137.15 137.15 137.15 137.15 0.0K
14:14 137.15 137.16 137.15 137.16 0.0K
14:15 137.17 137.17 137.17 137.17 0.0K
14:16 137.17 137.23 137.17 137.23 0.0K
14:17 137.23 137.24 137.23 137.24 0.0K
14:18 137.26 137.26 137.26 137.26 0.0K
14:19 137.26 137.26 137.26 137.26 0.0K
14:20 137.26 137.30 137.26 137.30 0.0K
14:21 137.29 137.33 137.29 137.31 0.0K
14:22 137.32 137.32 137.32 137.32 0.0K
14:23 137.32 137.32 137.32 137.32 0.0K
14:24 137.30 137.32 137.30 137.32 0.0K
14:25 137.32 137.32 137.29 137.29 0.0K
14:26 137.29 137.29 137.28 137.28 0.0K
14:27 137.28 137.28 137.26 137.26 0.0K
14:28 137.26 137.30 137.26 137.30 0.0K
14:29 137.30 137.30 137.30 137.30 0.0K
14:30 137.30 137.30 137.30 137.30 0.0K
14:31 137.30 137.30 137.30 137.30 0.0K
14:32 137.26 137.26 137.26 137.26 0.0K
14:33 137.26 137.26 137.21 137.21 0.0K
14:34 137.21 137.21 137.19 137.19 0.0K
14:35 137.19 137.19 137.19 137.19 0.0K
14:36 137.19 137.19 137.19 137.19 0.0K
14:37 137.19 137.19 137.19 137.19 0.0K
14:38 137.15 137.15 137.15 137.15 0.0K
14:39 137.15 137.19 137.15 137.19 0.0K
14:40 137.19 137.21 137.19 137.21 0.0K
14:41 137.21 137.21 137.21 137.21 0.0K
14:42 137.21 137.24 137.21 137.24 0.0K
14:43 137.24 137.24 137.24 137.24 0.0K
14:44 137.22 137.22 137.22 137.22 0.0K
14:45 137.22 137.22 137.22 137.22 0.0K
14:46 137.22 137.22 137.22 137.22 0.0K
14:47 137.22 137.22 137.22 137.22 0.0K
14:48 137.21 137.22 137.21 137.22 0.0K
14:49 137.21 137.21 137.21 137.21 0.0K
14:50 137.21 137.23 137.21 137.23 0.0K
14:51 137.23 137.23 137.23 137.23 0.0K
14:52 137.23 137.23 137.21 137.21 0.0K
14:53 137.21 137.21 137.21 137.21 0.0K
14:54 137.21 137.25 137.21 137.25 0.0K
14:55 137.25 137.26 137.25 137.26 0.0K
14:56 137.26 137.26 137.26 137.26 0.0K
14:57 137.24 137.24 137.24 137.24 0.0K
14:58 137.24 137.24 137.24 137.24 0.0K
14:59 137.25 137.28 137.25 137.28 0.0K
15:00 137.28 137.28 137.28 137.28 0.0K
15:01 137.28 137.28 137.28 137.28 0.0K
15:02 137.28 137.28 137.28 137.28 0.0K
15:03 137.30 137.32 137.30 137.32 0.0K
15:04 137.32 137.32 137.27 137.27 0.0K
15:05 137.27 137.27 137.27 137.27 0.0K
15:06 137.27 137.28 137.27 137.28 0.0K
15:07 137.28 137.28 137.28 137.28 0.0K
15:08 137.28 137.30 137.28 137.30 0.0K
15:09 137.30 137.30 137.30 137.30 0.0K
15:10 137.30 137.30 137.30 137.30 0.0K
15:11 137.30 137.30 137.30 137.30 0.0K
15:12 137.30 137.30 137.30 137.30 0.0K
15:13 137.30 137.40 137.30 137.38 0.0K
15:14 137.38 137.38 137.36 137.36 0.0K
15:15 137.34 137.34 137.34 137.34 0.0K
15:16 137.34 137.34 137.34 137.34 0.0K
15:17 137.34 137.35 137.34 137.35 0.0K
15:18 137.35 137.36 137.34 137.34 0.0K
15:19 137.34 137.34 137.34 137.34 0.0K
15:20 137.34 137.34 137.34 137.34 0.0K
15:21 137.34 137.34 137.34 137.34 0.0K
15:22 137.34 137.34 137.34 137.34 0.0K
15:23 137.30 137.30 137.28 137.28 0.0K
15:24 137.28 137.28 137.28 137.28 0.0K
15:25 137.30 137.31 137.30 137.31 0.0K
15:26 137.32 137.32 137.28 137.28 0.0K
15:27 137.28 137.28 137.26 137.26 0.0K
15:28 137.26 137.26 137.26 137.26 0.0K
15:29 137.26 137.26 137.26 137.26 0.0K
15:30 137.18 137.21 137.18 137.20 0.0K
15:31 137.24 137.24 137.15 137.15 0.0K
15:32 137.15 137.15 137.14 137.14 0.0K
15:33 137.14 137.14 137.12 137.12 0.0K
15:34 137.12 137.16 137.12 137.16 0.0K
15:35 137.13 137.13 137.07 137.07 0.0K
15:36 137.07 137.07 137.00 137.00 0.0K
15:37 137.00 137.09 137.00 137.09 0.0K
15:38 137.09 137.09 137.09 137.09 0.0K
15:39 137.09 137.09 137.07 137.07 0.0K
15:40 137.07 137.08 137.07 137.08 0.0K
15:41 137.08 137.09 137.08 137.08 0.0K
15:42 137.10 137.10 137.06 137.06 0.0K
15:43 137.06 137.07 137.06 137.07 0.0K
15:44 137.07 137.07 137.07 137.07 0.0K
15:45 137.07 137.09 137.07 137.09 0.0K
15:46 137.09 137.09 137.08 137.08 0.0K
15:47 137.08 137.08 137.07 137.07 0.0K
15:48 137.07 137.07 137.01 137.01 0.0K
15:49 137.01 137.01 137.01 137.01 0.0K
15:50 137.01 137.01 137.01 137.01 0.0K
15:51 137.01 137.07 137.01 137.07 0.0K
15:52 137.11 137.15 137.11 137.13 0.0K
15:53 137.12 137.12 137.12 137.12 0.0K
15:54 137.12 137.12 137.12 137.12 0.0K
15:55 137.13 137.16 137.13 137.16 0.0K
15:56 137.14 137.14 137.10 137.11 0.0K
15:57 137.11 137.11 137.09 137.09 0.0K
15:58 137.09 137.09 137.09 137.09 0.0K
15:59 137.09 137.10 137.09 137.10 0.0K
16:00 137.10 137.10 137.09 137.09 0.0K
16:01 137.15 137.15 137.13 137.13 0.0K
16:02 137.10 137.14 137.10 137.14 0.0K
16:03 137.13 137.16 137.13 137.16 0.0K
16:04 137.18 137.18 137.18 137.18 0.0K
16:05 137.18 137.21 137.18 137.21 0.0K
16:06 137.21 137.21 137.21 137.21 0.0K
16:07 137.21 137.21 137.20 137.20 0.0K
16:08 137.19 137.19 137.18 137.18 0.0K
16:09 137.18 137.19 137.18 137.19 0.0K
16:10 137.18 137.18 137.18 137.18 0.0K
16:11 137.18 137.18 137.16 137.16 0.0K
16:12 137.16 137.21 137.16 137.21 0.0K
16:13 137.19 137.20 137.15 137.20 0.0K
16:14 137.22 137.22 137.13 137.13 0.0K
16:15 137.12 137.12 137.11 137.11 0.0K
16:16 137.11 137.11 137.05 137.05 0.0K
16:17 137.04 137.06 137.00 137.06 0.0K
16:18 137.07 137.09 137.07 137.07 0.0K
16:19 137.10 137.10 137.08 137.09 0.0K
16:20 137.09 137.09 137.09 137.09 0.0K
16:21 137.09 137.09 137.09 137.09 0.0K
16:22 137.09 137.09 137.09 137.09 0.0K
16:23 137.09 137.09 137.09 137.09 0.0K
16:24 137.09 137.09 137.09 137.09 0.0K
16:25 137.09 137.38 137.09 137.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据