164.70
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 142.04 | 142.45 | 141.55 | 142.22 | 0.0M |
| 2024-12-27 | 141.66 | 142.83 | 141.66 | 142.03 | 0.0M |
| 2024-12-23 | 141.12 | 141.94 | 140.52 | 141.61 | 0.0M |
| 2024-12-20 | 141.09 | 141.09 | 139.67 | 141.01 | 0.0M |
| 2024-12-19 | 141.78 | 141.92 | 140.28 | 141.08 | 0.0M |
| 2024-12-18 | 146.33 | 146.36 | 142.72 | 143.43 | 0.0M |
| 2024-12-17 | 147.85 | 147.85 | 145.68 | 146.27 | 0.0M |
| 2024-12-16 | 148.77 | 148.88 | 146.99 | 147.84 | 0.0M |
| 2024-12-13 | 149.89 | 150.18 | 148.58 | 149.13 | 0.0M |
| 2024-12-12 | 151.35 | 153.06 | 149.39 | 150.06 | 0.0M |
| 2024-12-11 | 151.68 | 152.06 | 149.91 | 151.35 | 0.0M |
| 2024-12-10 | 152.94 | 152.95 | 151.12 | 151.67 | 0.0M |
| 2024-12-09 | 151.60 | 154.29 | 151.60 | 152.92 | 0.0M |
| 2024-12-06 | 154.87 | 154.96 | 151.01 | 151.59 | 0.0M |
| 2024-12-05 | 154.99 | 155.86 | 154.45 | 154.87 | 0.0M |
| 2024-12-04 | 152.91 | 155.79 | 152.91 | 154.89 | 0.0M |
| 2024-12-03 | 150.72 | 153.75 | 150.72 | 152.90 | 0.0M |
| 2024-12-02 | 150.60 | 151.13 | 149.89 | 150.75 | 0.0M |
| 2024-11-29 | 151.73 | 151.89 | 150.21 | 150.74 | 0.0M |
| 2024-11-28 | 151.22 | 152.00 | 150.22 | 151.28 | 0.0M |
| 2024-11-27 | 154.32 | 155.13 | 149.68 | 151.20 | 0.0M |
| 2024-11-26 | 156.82 | 156.82 | 154.32 | 154.32 | 0.0M |
| 2024-11-25 | 155.40 | 158.01 | 155.40 | 156.82 | 0.0M |
| 2024-11-22 | 155.36 | 155.75 | 153.27 | 155.35 | 0.0M |
| 2024-11-21 | 155.89 | 156.52 | 154.07 | 155.34 | 0.0M |
| 2024-11-20 | 154.62 | 157.08 | 154.62 | 155.89 | 0.0M |
| 2024-11-19 | 154.04 | 155.16 | 151.90 | 154.59 | 0.0M |
| 2024-11-18 | 154.85 | 155.00 | 152.66 | 154.04 | 0.0M |
| 2024-11-15 | 148.13 | 155.22 | 147.09 | 154.86 | 0.0M |
| 2024-11-14 | 145.34 | 148.13 | 144.71 | 148.13 | 0.0M |
| 2024-11-13 | 147.78 | 148.06 | 145.29 | 145.31 | 0.0M |
| 2024-11-12 | 151.76 | 151.76 | 147.45 | 147.75 | 0.0M |
| 2024-11-11 | 153.31 | 153.93 | 151.21 | 151.76 | 0.0M |
| 2024-11-08 | 157.82 | 157.82 | 152.54 | 153.20 | 0.0M |
| 2024-11-07 | 154.95 | 159.90 | 154.95 | 157.91 | 0.0M |
| 2024-11-06 | 157.59 | 160.99 | 155.06 | 155.06 | 0.0M |
| 2024-11-05 | 156.68 | 157.54 | 156.40 | 157.54 | 0.0M |
| 2024-11-04 | 156.24 | 157.67 | 156.03 | 156.66 | 0.0M |
| 2024-11-01 | 154.65 | 156.45 | 154.64 | 156.26 | 0.0M |
| 2024-10-31 | 156.95 | 156.95 | 154.37 | 154.65 | 0.0M |
| 2024-10-30 | 157.51 | 158.27 | 156.05 | 156.89 | 0.0M |
| 2024-10-29 | 157.12 | 159.65 | 156.37 | 157.54 | 0.0M |
| 2024-10-28 | 157.78 | 157.78 | 154.27 | 157.13 | 0.0M |
| 2024-10-25 | 157.37 | 159.37 | 155.08 | 158.07 | 0.0M |
| 2024-10-24 | 156.22 | 159.79 | 155.36 | 155.36 | 0.0M |
| 2024-10-23 | 156.45 | 157.09 | 155.62 | 156.22 | 0.0M |
| 2024-10-22 | 158.35 | 158.79 | 156.31 | 156.45 | 0.0M |
| 2024-10-21 | 159.38 | 160.84 | 158.35 | 158.35 | 0.0M |
| 2024-10-18 | 161.26 | 162.65 | 159.35 | 159.39 | 0.0M |
| 2024-10-17 | 160.56 | 161.84 | 158.82 | 159.99 | 0.0M |
| 2024-10-16 | 160.18 | 161.45 | 159.61 | 160.57 | 0.0M |
| 2024-10-15 | 162.14 | 162.14 | 159.08 | 159.66 | 0.0M |
| 2024-10-14 | 163.11 | 163.43 | 161.13 | 162.14 | 0.0M |
| 2024-10-11 | 160.14 | 163.79 | 159.58 | 163.20 | 0.0M |
| 2024-10-10 | 158.22 | 160.18 | 157.76 | 160.13 | 0.0M |
| 2024-10-09 | 156.24 | 158.31 | 156.23 | 158.04 | 0.0M |
| 2024-10-08 | 160.64 | 160.64 | 156.16 | 156.28 | 0.0M |
| 2024-10-07 | 161.07 | 161.36 | 159.50 | 161.31 | 0.0M |
| 2024-10-04 | 158.48 | 161.17 | 158.45 | 160.99 | 0.0M |
| 2024-10-03 | 159.61 | 159.82 | 157.52 | 158.30 | 0.0M |
| 2024-10-02 | 158.67 | 160.53 | 158.67 | 159.87 | 0.0M |
| 2024-10-01 | 158.66 | 159.55 | 157.16 | 158.67 | 0.0M |
| 2024-09-30 | 157.20 | 159.50 | 157.04 | 158.28 | 0.0M |
| 2024-09-27 | 154.54 | 157.83 | 154.54 | 157.21 | 0.0M |
| 2024-09-26 | 150.71 | 155.24 | 150.69 | 154.54 | 0.0M |
| 2024-09-25 | 151.42 | 153.06 | 150.43 | 150.69 | 0.0M |
| 2024-09-24 | 146.97 | 152.81 | 146.97 | 151.42 | 0.0M |
| 2024-09-23 | 146.47 | 147.53 | 145.19 | 146.99 | 0.0M |
| 2024-09-20 | 148.70 | 148.81 | 146.40 | 146.48 | 0.0M |
| 2024-09-19 | 143.56 | 149.54 | 143.56 | 148.70 | 0.0M |
| 2024-09-18 | 144.70 | 144.70 | 143.09 | 143.56 | 0.0M |
| 2024-09-17 | 144.65 | 144.95 | 143.14 | 144.74 | 0.0M |
| 2024-09-16 | 140.79 | 145.03 | 140.17 | 144.63 | 0.0M |
| 2024-09-13 | 138.82 | 140.78 | 138.82 | 140.78 | 0.0M |
| 2024-09-12 | 137.02 | 140.36 | 137.02 | 138.41 | 0.0M |
| 2024-09-11 | 133.73 | 138.12 | 133.73 | 137.01 | 0.0M |
| 2024-09-10 | 135.03 | 136.48 | 133.73 | 133.73 | 0.0M |
| 2024-09-09 | 134.51 | 135.49 | 134.22 | 134.98 | 0.0M |
| 2024-09-06 | 136.41 | 136.52 | 134.45 | 134.45 | 0.0M |
| 2024-09-05 | 136.93 | 137.13 | 135.36 | 136.56 | 0.0M |
| 2024-09-04 | 138.00 | 138.00 | 136.22 | 136.92 | 0.0M |
| 2024-09-03 | 142.25 | 142.25 | 137.59 | 138.01 | 0.0M |
| 2024-09-02 | 142.93 | 143.00 | 140.57 | 142.49 | 0.0M |
| 2024-08-30 | 141.68 | 143.89 | 141.68 | 142.95 | 0.0M |
| 2024-08-29 | 140.92 | 142.04 | 140.73 | 141.68 | 0.0M |
| 2024-08-28 | 143.22 | 143.22 | 140.92 | 140.93 | 0.0M |
| 2024-08-27 | 143.66 | 144.70 | 143.22 | 143.22 | 0.0M |
| 2024-08-26 | 142.40 | 144.33 | 142.26 | 143.65 | 0.0M |
| 2024-08-23 | 141.03 | 142.42 | 140.78 | 142.31 | 0.0M |
| 2024-08-22 | 141.43 | 141.90 | 140.07 | 141.03 | 0.0M |
| 2024-08-21 | 141.40 | 142.82 | 140.98 | 141.38 | 0.0M |
| 2024-08-20 | 141.62 | 142.25 | 141.18 | 141.38 | 0.0M |
| 2024-08-19 | 140.57 | 142.31 | 139.93 | 141.64 | 0.0M |
| 2024-08-16 | 139.67 | 141.00 | 139.03 | 139.85 | 0.0M |
| 2024-08-15 | 138.82 | 140.01 | 138.14 | 139.31 | 0.0M |
| 2024-08-14 | 138.65 | 139.56 | 138.01 | 138.83 | 0.0M |
| 2024-08-13 | 138.78 | 138.85 | 137.60 | 138.62 | 0.0M |
| 2024-08-12 | 138.38 | 139.53 | 138.36 | 138.80 | 0.0M |
| 2024-08-09 | 136.84 | 139.68 | 136.84 | 138.40 | 0.0M |
| 2024-08-08 | 137.73 | 137.73 | 135.22 | 136.79 | 0.0M |
| 2024-08-07 | 135.31 | 137.90 | 135.31 | 137.90 | 0.0M |
| 2024-08-06 | 135.35 | 138.08 | 134.60 | 135.04 | 0.0M |
| 2024-08-05 | 139.59 | 139.59 | 133.39 | 135.10 | 0.0M |
| 2024-08-02 | 143.54 | 143.54 | 139.54 | 139.65 | 0.0M |
| 2024-08-01 | 145.50 | 146.00 | 143.16 | 143.54 | 0.0M |
| 2024-07-31 | 143.44 | 146.10 | 143.44 | 145.50 | 0.0M |
| 2024-07-30 | 144.43 | 144.46 | 142.76 | 143.40 | 0.0M |
| 2024-07-29 | 146.05 | 146.49 | 144.72 | 144.74 | 0.0M |
| 2024-07-26 | 145.02 | 147.40 | 145.02 | 146.05 | 0.0M |
| 2024-07-25 | 146.23 | 146.23 | 143.53 | 145.01 | 0.0M |
| 2024-07-24 | 146.44 | 147.29 | 145.50 | 146.29 | 0.0M |
| 2024-07-23 | 150.77 | 150.77 | 146.04 | 146.44 | 0.0M |
| 2024-07-22 | 149.34 | 150.99 | 149.26 | 150.77 | 0.0M |
| 2024-07-19 | 151.38 | 151.38 | 148.50 | 149.03 | 0.0M |
| 2024-07-18 | 149.90 | 150.56 | 149.36 | 149.81 | 0.0M |
| 2024-07-17 | 149.21 | 150.38 | 148.17 | 149.99 | 0.0M |
| 2024-07-16 | 150.41 | 150.41 | 148.80 | 149.23 | 0.0M |
| 2024-07-15 | 153.70 | 153.70 | 149.23 | 150.42 | 0.0M |
| 2024-07-12 | 149.66 | 153.73 | 149.66 | 153.73 | 0.0M |
| 2024-07-11 | 149.07 | 149.85 | 148.07 | 149.65 | 0.0M |
| 2024-07-10 | 148.92 | 149.36 | 147.56 | 149.05 | 0.0M |
| 2024-07-09 | 149.15 | 150.08 | 148.12 | 148.89 | 0.0M |
| 2024-07-08 | 150.68 | 150.69 | 148.09 | 149.14 | 0.0M |
| 2024-07-05 | 151.68 | 152.79 | 150.62 | 150.68 | 0.0M |
| 2024-07-04 | 151.45 | 153.37 | 151.39 | 151.68 | 0.0M |
| 2024-07-03 | 150.23 | 153.23 | 150.23 | 151.27 | 0.0M |
| 2024-07-02 | 151.53 | 151.82 | 149.29 | 150.18 | 0.0M |
| 2024-07-01 | 151.33 | 152.83 | 150.70 | 151.53 | 0.0M |
| 2024-06-28 | 150.52 | 152.55 | 150.52 | 151.32 | 0.0M |
| 2024-06-27 | 150.28 | 151.13 | 149.82 | 150.52 | 0.0M |
| 2024-06-26 | 148.73 | 152.29 | 148.73 | 150.27 | 0.0M |
| 2024-06-25 | 151.08 | 151.55 | 148.23 | 148.73 | 0.0M |
| 2024-06-24 | 148.59 | 151.65 | 147.66 | 151.11 | 0.0M |
| 2024-06-21 | 148.61 | 149.95 | 147.48 | 148.59 | 0.0M |
| 2024-06-20 | 146.97 | 149.19 | 146.44 | 148.57 | 0.0M |
| 2024-06-19 | 147.27 | 148.31 | 146.69 | 147.00 | 0.0M |
| 2024-06-18 | 146.18 | 147.42 | 144.74 | 147.29 | 0.0M |
| 2024-06-17 | 147.88 | 147.88 | 145.73 | 146.18 | 0.0M |
| 2024-06-14 | 151.09 | 151.96 | 147.78 | 147.85 | 0.0M |
| 2024-06-13 | 152.46 | 153.98 | 150.89 | 150.93 | 0.0M |
| 2024-06-12 | 152.08 | 153.12 | 151.46 | 152.49 | 0.0M |
| 2024-06-11 | 155.49 | 155.49 | 151.58 | 152.07 | 0.0M |
| 2024-06-10 | 154.38 | 155.55 | 153.31 | 155.47 | 0.0M |
| 2024-06-07 | 155.04 | 155.13 | 152.97 | 154.38 | 0.0M |
| 2024-06-06 | 153.65 | 155.51 | 153.65 | 155.07 | 0.0M |
| 2024-06-05 | 158.14 | 158.19 | 153.37 | 153.42 | 0.0M |
| 2024-06-04 | 160.34 | 160.55 | 156.59 | 158.22 | 0.0M |
| 2024-06-03 | 160.51 | 162.30 | 159.90 | 160.46 | 0.0M |
| 2024-05-31 | 159.00 | 161.30 | 159.00 | 160.45 | 0.0M |
| 2024-05-30 | 158.32 | 159.63 | 156.18 | 159.00 | 0.0M |
| 2024-05-29 | 161.59 | 161.95 | 157.89 | 158.32 | 0.0M |
| 2024-05-28 | 158.62 | 161.02 | 158.06 | 161.02 | 0.0M |
| 2024-05-27 | 157.74 | 158.80 | 157.14 | 158.59 | 0.0M |
| 2024-05-24 | 156.94 | 157.74 | 155.49 | 157.74 | 0.0M |
| 2024-05-23 | 158.11 | 158.39 | 156.54 | 157.06 | 0.0M |
| 2024-05-22 | 160.50 | 160.89 | 157.65 | 158.11 | 0.0M |
| 2024-05-21 | 155.18 | 161.49 | 155.17 | 161.08 | 0.0M |
| 2024-05-16 | 154.28 | 155.80 | 153.46 | 155.15 | 0.0M |
| 2024-05-15 | 154.83 | 155.87 | 154.17 | 154.25 | 0.0M |
| 2024-05-14 | 153.58 | 155.34 | 153.58 | 154.86 | 0.0M |
| 2024-05-13 | 153.06 | 154.16 | 151.71 | 154.16 | 0.0M |
| 2024-05-10 | 152.16 | 156.19 | 152.16 | 153.94 | 0.0M |
| 2024-05-08 | 157.22 | 157.22 | 151.22 | 151.96 | 0.0M |
| 2024-05-07 | 154.95 | 155.83 | 154.32 | 154.97 | 0.0M |
| 2024-05-06 | 153.45 | 155.69 | 153.45 | 154.95 | 0.0M |
| 2024-05-03 | 150.95 | 153.83 | 150.95 | 153.44 | 0.0M |
| 2024-05-02 | 153.33 | 153.74 | 150.44 | 150.95 | 0.0M |
| 2024-04-30 | 154.69 | 154.69 | 153.32 | 153.32 | 0.0M |
| 2024-04-29 | 154.81 | 154.81 | 153.11 | 154.71 | 0.0M |
| 2024-04-26 | 155.14 | 155.69 | 153.39 | 154.80 | 0.0M |
| 2024-04-25 | 154.25 | 156.08 | 153.13 | 155.13 | 0.0M |
| 2024-04-24 | 155.40 | 156.14 | 152.36 | 154.28 | 0.0M |
| 2024-04-23 | 156.53 | 156.53 | 154.75 | 155.40 | 0.0M |
| 2024-04-22 | 157.89 | 158.83 | 156.83 | 157.33 | 0.0M |
| 2024-04-19 | 158.94 | 159.35 | 157.35 | 158.34 | 0.0M |
| 2024-04-18 | 157.79 | 159.44 | 157.02 | 158.89 | 0.0M |
| 2024-04-17 | 156.80 | 159.49 | 156.80 | 158.11 | 0.0M |
| 2024-04-16 | 160.30 | 160.30 | 155.98 | 156.43 | 0.0M |
| 2024-04-15 | 163.87 | 164.08 | 159.99 | 160.30 | 0.0M |
| 2024-04-12 | 155.78 | 160.71 | 155.78 | 160.51 | 0.0M |
| 2024-04-11 | 156.52 | 157.88 | 155.57 | 155.61 | 0.0M |
| 2024-04-10 | 156.54 | 158.19 | 154.82 | 156.52 | 0.0M |
| 2024-04-09 | 158.01 | 158.01 | 155.48 | 156.53 | 0.0M |
| 2024-04-08 | 157.24 | 159.59 | 157.24 | 158.02 | 0.0M |
| 2024-04-05 | 158.58 | 159.59 | 157.19 | 157.28 | 0.0M |
| 2024-04-04 | 155.27 | 160.06 | 155.27 | 158.64 | 0.0M |
| 2024-04-03 | 150.26 | 155.63 | 149.62 | 155.27 | 0.0M |
| 2024-04-02 | 146.00 | 151.63 | 146.00 | 150.52 | 0.0M |
| 2024-03-27 | 146.37 | 146.61 | 144.71 | 146.03 | 0.0M |
| 2024-03-26 | 145.84 | 146.73 | 144.82 | 146.37 | 0.0M |
| 2024-03-25 | 147.47 | 147.47 | 145.04 | 145.86 | 0.0M |
| 2024-03-22 | 146.72 | 147.65 | 145.47 | 147.48 | 0.0M |
| 2024-03-21 | 144.64 | 147.55 | 144.64 | 146.75 | 0.0M |
| 2024-03-20 | 143.84 | 145.05 | 143.75 | 144.62 | 0.0M |
| 2024-03-19 | 143.60 | 144.26 | 142.83 | 143.84 | 0.0M |
| 2024-03-18 | 142.96 | 144.48 | 142.73 | 143.60 | 0.0M |
| 2024-03-15 | 141.67 | 143.54 | 141.46 | 142.82 | 0.0M |
| 2024-03-14 | 142.24 | 143.28 | 141.28 | 141.68 | 0.0M |
| 2024-03-13 | 140.85 | 142.25 | 139.82 | 142.25 | 0.0M |
| 2024-03-12 | 138.40 | 142.33 | 138.40 | 140.85 | 0.0M |
| 2024-03-11 | 139.58 | 139.58 | 137.71 | 138.41 | 0.0M |
| 2024-03-08 | 139.43 | 140.68 | 138.48 | 139.60 | 0.0M |
| 2024-03-07 | 137.05 | 140.51 | 137.01 | 139.41 | 0.0M |
| 2024-03-06 | 137.72 | 138.97 | 137.00 | 137.05 | 0.0M |
| 2024-03-05 | 139.47 | 139.47 | 137.18 | 137.71 | 0.0M |
| 2024-03-04 | 140.52 | 141.01 | 139.31 | 139.56 | 0.0M |
| 2024-03-01 | 137.79 | 140.98 | 137.79 | 140.52 | 0.0M |
| 2024-02-29 | 137.62 | 138.60 | 137.23 | 137.77 | 0.0M |
| 2024-02-28 | 140.07 | 140.08 | 136.95 | 137.67 | 0.0M |
| 2024-02-27 | 141.36 | 141.89 | 139.86 | 140.21 | 0.0M |
| 2024-02-26 | 140.44 | 141.18 | 139.78 | 140.87 | 0.0M |
| 2024-02-23 | 142.25 | 142.64 | 140.33 | 141.31 | 0.0M |
| 2024-02-22 | 143.08 | 144.39 | 141.93 | 142.24 | 0.0M |
| 2024-02-21 | 142.67 | 144.78 | 141.81 | 141.97 | 0.0M |
| 2024-02-20 | 144.06 | 144.50 | 142.44 | 142.67 | 0.0M |
| 2024-02-19 | 145.57 | 145.62 | 143.79 | 144.07 | 0.0M |
| 2024-02-16 | 142.51 | 146.48 | 142.51 | 145.97 | 0.0M |
| 2024-02-15 | 144.08 | 144.54 | 141.22 | 142.51 | 0.0M |
| 2024-02-14 | 145.18 | 145.18 | 142.05 | 144.13 | 0.0M |
| 2024-02-13 | 148.00 | 148.71 | 145.14 | 145.23 | 0.0M |
| 2024-02-12 | 146.03 | 148.51 | 146.03 | 147.99 | 0.0M |
| 2024-02-09 | 145.17 | 148.69 | 144.52 | 146.03 | 0.0M |
| 2024-02-08 | 146.23 | 146.76 | 145.01 | 145.25 | 0.0M |
| 2024-02-07 | 148.53 | 148.53 | 145.59 | 146.20 | 0.0M |
| 2024-02-06 | 147.26 | 148.83 | 146.91 | 148.60 | 0.0M |
| 2024-02-05 | 149.73 | 149.73 | 146.98 | 147.06 | 0.0M |
| 2024-02-02 | 150.95 | 151.50 | 149.53 | 149.57 | 0.0M |
| 2024-02-01 | 150.08 | 150.83 | 149.22 | 150.82 | 0.0M |
| 2024-01-31 | 149.33 | 150.27 | 149.16 | 150.11 | 0.0M |
| 2024-01-30 | 151.43 | 151.82 | 148.50 | 148.90 | 0.0M |
| 2024-01-29 | 151.47 | 151.93 | 150.05 | 151.43 | 0.0M |
| 2024-01-26 | 148.66 | 151.93 | 148.66 | 151.47 | 0.0M |
| 2024-01-25 | 149.33 | 149.91 | 147.69 | 148.66 | 0.0M |
| 2024-01-24 | 149.82 | 152.27 | 148.92 | 149.33 | 0.0M |
| 2024-01-23 | 143.91 | 149.88 | 143.91 | 149.75 | 0.0M |
| 2024-01-22 | 144.60 | 144.94 | 142.93 | 143.67 | 0.0M |
| 2024-01-19 | 146.31 | 147.60 | 144.49 | 144.57 | 0.0M |
| 2024-01-18 | 146.33 | 147.07 | 145.31 | 145.95 | 0.0M |
| 2024-01-17 | 149.40 | 149.40 | 145.72 | 146.33 | 0.0M |
| 2024-01-16 | 149.71 | 150.56 | 148.47 | 149.51 | 0.0M |
| 2024-01-15 | 151.91 | 152.06 | 149.71 | 149.71 | 0.0M |
| 2024-01-12 | 154.88 | 156.06 | 151.91 | 151.91 | 0.0M |
| 2024-01-11 | 155.66 | 156.96 | 154.88 | 154.88 | 0.0M |
| 2024-01-10 | 156.29 | 156.71 | 155.41 | 155.65 | 0.0M |
| 2024-01-09 | 154.62 | 156.86 | 154.36 | 156.32 | 0.0M |
| 2024-01-08 | 155.33 | 155.63 | 152.81 | 154.62 | 0.0M |
| 2024-01-05 | 156.72 | 156.72 | 154.03 | 155.28 | 0.0M |
| 2024-01-04 | 155.87 | 158.77 | 155.87 | 156.71 | 0.0M |
| 2024-01-03 | 158.65 | 158.80 | 155.87 | 155.87 | 0.0M |
| 2024-01-02 | 159.87 | 160.72 | 157.96 | 159.41 | 0.0M |