1,138.09
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,115.37 | 1,116.50 | 1,108.78 | 1,112.23 | 6.9M |
| 2022-12-29 | 1,106.82 | 1,117.93 | 1,102.05 | 1,115.47 | 6.7M |
| 2022-12-28 | 1,109.19 | 1,117.56 | 1,106.18 | 1,106.96 | 5.1M |
| 2022-12-27 | 1,114.14 | 1,125.46 | 1,107.34 | 1,109.46 | 6.2M |
| 2022-12-23 | 1,101.00 | 1,114.65 | 1,100.26 | 1,113.82 | 17.0M |
| 2022-12-22 | 1,110.66 | 1,122.08 | 1,097.36 | 1,100.98 | 15.8M |
| 2022-12-21 | 1,095.38 | 1,113.75 | 1,093.09 | 1,110.25 | 15.5M |
| 2022-12-20 | 1,080.80 | 1,098.11 | 1,073.60 | 1,095.26 | 11.3M |
| 2022-12-19 | 1,077.73 | 1,087.27 | 1,077.36 | 1,084.95 | 9.6M |
| 2022-12-16 | 1,082.54 | 1,083.67 | 1,064.08 | 1,076.26 | 11.1M |
| 2022-12-15 | 1,093.63 | 1,093.63 | 1,067.52 | 1,082.54 | 9.5M |
| 2022-12-14 | 1,124.81 | 1,124.84 | 1,093.20 | 1,093.68 | 12.9M |
| 2022-12-13 | 1,123.38 | 1,139.88 | 1,117.68 | 1,125.38 | 11.7M |
| 2022-12-12 | 1,130.18 | 1,130.18 | 1,114.16 | 1,119.86 | 18.2M |
| 2022-12-09 | 1,122.33 | 1,135.39 | 1,119.09 | 1,130.64 | 8.0M |
| 2022-12-08 | 1,116.22 | 1,134.41 | 1,110.46 | 1,122.33 | 9.3M |
| 2022-12-07 | 1,137.14 | 1,137.14 | 1,112.10 | 1,115.05 | 8.2M |
| 2022-12-06 | 1,138.15 | 1,140.85 | 1,122.11 | 1,137.14 | 7.3M |
| 2022-12-05 | 1,118.90 | 1,143.27 | 1,118.90 | 1,136.98 | 6.3M |
| 2022-12-02 | 1,122.22 | 1,122.31 | 1,103.53 | 1,118.89 | 10.3M |
| 2022-12-01 | 1,125.69 | 1,138.19 | 1,118.01 | 1,122.85 | 11.0M |
| 2022-11-30 | 1,134.99 | 1,139.39 | 1,119.69 | 1,119.69 | 22.6M |
| 2022-11-29 | 1,127.05 | 1,135.92 | 1,125.90 | 1,134.99 | 9.9M |
| 2022-11-28 | 1,138.78 | 1,138.78 | 1,118.39 | 1,126.50 | 12.2M |
| 2022-11-25 | 1,144.19 | 1,147.99 | 1,135.06 | 1,138.82 | 17.0M |
| 2022-11-24 | 1,134.81 | 1,147.75 | 1,132.66 | 1,145.63 | 19.1M |
| 2022-11-23 | 1,129.11 | 1,144.90 | 1,129.11 | 1,134.78 | 17.9M |
| 2022-11-22 | 1,104.05 | 1,132.34 | 1,104.05 | 1,128.98 | 9.0M |
| 2022-11-21 | 1,113.60 | 1,113.60 | 1,091.61 | 1,102.98 | 10.0M |
| 2022-11-18 | 1,100.80 | 1,114.17 | 1,096.18 | 1,112.70 | 20.7M |
| 2022-11-17 | 1,115.91 | 1,120.30 | 1,092.83 | 1,100.80 | 24.6M |
| 2022-11-16 | 1,142.91 | 1,144.99 | 1,111.18 | 1,115.84 | 19.8M |
| 2022-11-15 | 1,140.16 | 1,147.72 | 1,134.39 | 1,141.75 | 11.1M |
| 2022-11-14 | 1,149.25 | 1,152.01 | 1,132.16 | 1,140.41 | 7.9M |
| 2022-11-11 | 1,115.18 | 1,151.69 | 1,115.18 | 1,149.09 | 22.0M |
| 2022-11-10 | 1,109.17 | 1,117.64 | 1,085.16 | 1,114.69 | 24.5M |
| 2022-11-09 | 1,105.83 | 1,111.42 | 1,098.23 | 1,109.36 | 9.0M |
| 2022-11-08 | 1,102.40 | 1,105.79 | 1,093.16 | 1,105.79 | 9.8M |
| 2022-11-07 | 1,107.06 | 1,116.12 | 1,098.83 | 1,102.40 | 8.6M |
| 2022-11-04 | 1,070.06 | 1,115.47 | 1,070.06 | 1,106.98 | 12.1M |
| 2022-11-03 | 1,075.96 | 1,075.96 | 1,053.93 | 1,070.06 | 14.2M |
| 2022-11-02 | 1,089.24 | 1,096.77 | 1,067.30 | 1,075.36 | 18.7M |
| 2022-11-01 | 1,082.50 | 1,104.91 | 1,082.50 | 1,088.66 | 17.1M |
| 2022-10-31 | 1,075.87 | 1,085.30 | 1,063.38 | 1,082.38 | 17.0M |
| 2022-10-28 | 1,090.15 | 1,090.15 | 1,054.06 | 1,075.65 | 15.4M |
| 2022-10-27 | 1,082.98 | 1,095.27 | 1,074.74 | 1,089.83 | 12.0M |
| 2022-10-26 | 1,065.72 | 1,086.60 | 1,056.08 | 1,082.98 | 11.3M |
| 2022-10-25 | 1,062.49 | 1,072.57 | 1,030.11 | 1,065.57 | 10.6M |
| 2022-10-24 | 1,043.63 | 1,065.65 | 1,037.10 | 1,062.42 | 8.5M |
| 2022-10-21 | 1,037.41 | 1,046.88 | 1,022.07 | 1,043.63 | 17.8M |
| 2022-10-20 | 1,003.80 | 1,037.57 | 1,000.50 | 1,037.57 | 21.6M |
| 2022-10-19 | 1,010.47 | 1,016.15 | 996.22 | 1,003.72 | 11.0M |
| 2022-10-18 | 994.74 | 1,020.53 | 994.74 | 1,010.48 | 16.4M |
| 2022-10-17 | 989.35 | 997.38 | 978.70 | 994.37 | 12.2M |
| 2022-10-14 | 996.61 | 1,017.58 | 989.42 | 989.42 | 11.4M |
| 2022-10-13 | 958.86 | 1,004.90 | 958.86 | 994.37 | 13.8M |
| 2022-10-12 | 974.99 | 984.92 | 956.07 | 958.88 | 11.8M |
| 2022-10-11 | 1,005.76 | 1,006.56 | 963.32 | 974.98 | 11.3M |
| 2022-10-10 | 987.59 | 1,012.59 | 979.47 | 1,005.58 | 8.3M |
| 2022-10-07 | 979.46 | 992.50 | 974.78 | 991.37 | 8.4M |
| 2022-10-06 | 979.65 | 997.74 | 975.02 | 980.92 | 9.1M |
| 2022-10-05 | 992.61 | 995.70 | 975.77 | 979.87 | 9.5M |
| 2022-10-04 | 973.50 | 998.38 | 973.50 | 992.18 | 10.3M |
| 2022-10-03 | 950.58 | 977.73 | 936.09 | 972.80 | 9.8M |
| 2022-09-30 | 936.65 | 958.53 | 934.65 | 950.58 | 20.0M |
| 2022-09-29 | 935.07 | 964.85 | 916.16 | 935.49 | 18.4M |
| 2022-09-28 | 957.04 | 957.04 | 908.87 | 934.93 | 35.4M |
| 2022-09-27 | 954.41 | 963.25 | 949.04 | 957.08 | 9.3M |
| 2022-09-26 | 939.89 | 954.41 | 918.59 | 954.41 | 10.9M |
| 2022-09-23 | 986.06 | 996.11 | 940.37 | 940.88 | 10.9M |
| 2022-09-22 | 992.29 | 994.99 | 977.97 | 985.97 | 8.8M |
| 2022-09-21 | 993.52 | 1,009.91 | 987.82 | 991.12 | 12.7M |
| 2022-09-20 | 1,013.43 | 1,025.73 | 983.01 | 991.27 | 14.3M |
| 2022-09-19 | 1,018.20 | 1,018.20 | 979.72 | 1,013.35 | 13.2M |
| 2022-09-16 | 1,042.03 | 1,042.03 | 1,001.29 | 1,018.59 | 16.4M |
| 2022-09-15 | 1,038.06 | 1,049.77 | 1,029.92 | 1,041.83 | 8.4M |
| 2022-09-14 | 1,073.42 | 1,073.42 | 1,037.29 | 1,038.03 | 16.7M |
| 2022-09-13 | 1,069.37 | 1,086.82 | 1,060.83 | 1,073.35 | 15.5M |
| 2022-09-12 | 1,059.21 | 1,075.87 | 1,058.51 | 1,072.03 | 17.3M |
| 2022-09-09 | 1,008.71 | 1,060.56 | 1,008.71 | 1,055.04 | 16.9M |
| 2022-09-08 | 998.38 | 1,014.24 | 993.33 | 1,008.08 | 10.5M |
| 2022-09-07 | 1,005.02 | 1,005.02 | 981.58 | 998.31 | 13.2M |
| 2022-09-06 | 1,024.26 | 1,029.10 | 1,005.46 | 1,005.46 | 12.8M |
| 2022-09-05 | 1,045.09 | 1,045.10 | 1,012.66 | 1,024.26 | 11.5M |
| 2022-09-02 | 1,034.21 | 1,046.75 | 1,022.27 | 1,045.24 | 13.0M |
| 2022-09-01 | 1,068.55 | 1,068.55 | 1,026.73 | 1,033.89 | 12.0M |
| 2022-08-31 | 1,063.64 | 1,072.41 | 1,058.74 | 1,072.00 | 21.4M |
| 2022-08-30 | 1,086.41 | 1,088.89 | 1,062.83 | 1,063.70 | 11.5M |
| 2022-08-29 | 1,083.00 | 1,090.40 | 1,071.54 | 1,089.00 | 15.2M |
| 2022-08-26 | 1,095.56 | 1,106.82 | 1,087.47 | 1,091.20 | 19.5M |
| 2022-08-25 | 1,073.82 | 1,096.92 | 1,072.58 | 1,092.20 | 34.9M |
| 2022-08-24 | 1,073.12 | 1,078.92 | 1,066.31 | 1,072.49 | 15.6M |
| 2022-08-23 | 1,042.63 | 1,076.93 | 1,041.62 | 1,073.31 | 17.7M |
| 2022-08-22 | 1,068.01 | 1,069.67 | 1,041.00 | 1,042.58 | 21.2M |
| 2022-08-19 | 1,080.42 | 1,081.11 | 1,067.83 | 1,068.57 | 24.0M |
| 2022-08-18 | 1,052.48 | 1,081.19 | 1,050.75 | 1,080.70 | 27.7M |
| 2022-08-17 | 1,064.37 | 1,066.44 | 1,051.37 | 1,053.14 | 37.4M |
| 2022-08-16 | 1,046.78 | 1,067.71 | 1,046.78 | 1,064.05 | 18.4M |
| 2022-08-15 | 1,063.36 | 1,070.10 | 1,041.91 | 1,046.65 | 25.5M |
| 2022-08-12 | 1,065.42 | 1,068.13 | 1,059.30 | 1,063.36 | 29.0M |
| 2022-08-11 | 1,048.70 | 1,073.77 | 1,048.70 | 1,065.41 | 15.6M |
| 2022-08-10 | 1,048.54 | 1,055.89 | 1,033.42 | 1,048.56 | 24.5M |
| 2022-08-09 | 1,048.40 | 1,051.69 | 1,037.10 | 1,048.99 | 13.7M |
| 2022-08-08 | 1,043.06 | 1,054.58 | 1,035.11 | 1,049.20 | 19.2M |
| 2022-08-05 | 1,028.59 | 1,048.59 | 1,021.82 | 1,043.27 | 21.1M |
| 2022-08-04 | 1,030.30 | 1,042.16 | 1,015.67 | 1,028.93 | 12.6M |
| 2022-08-03 | 1,031.94 | 1,041.37 | 1,026.33 | 1,030.09 | 22.5M |
| 2022-08-02 | 1,031.86 | 1,036.39 | 1,023.68 | 1,031.89 | 9.9M |
| 2022-08-01 | 1,043.77 | 1,057.74 | 1,028.51 | 1,033.45 | 10.7M |
| 2022-07-29 | 1,024.12 | 1,046.84 | 1,021.43 | 1,043.48 | 18.4M |
| 2022-07-28 | 999.79 | 1,022.70 | 999.79 | 1,014.91 | 16.2M |
| 2022-07-27 | 989.25 | 1,002.39 | 989.25 | 999.44 | 9.4M |
| 2022-07-26 | 995.67 | 1,008.80 | 986.13 | 988.54 | 8.4M |
| 2022-07-25 | 993.20 | 1,001.33 | 980.12 | 995.69 | 9.2M |
| 2022-07-22 | 969.55 | 1,000.71 | 969.55 | 993.20 | 18.1M |
| 2022-07-21 | 973.41 | 977.78 | 963.02 | 969.47 | 18.9M |
| 2022-07-20 | 969.41 | 984.17 | 964.94 | 971.67 | 14.0M |
| 2022-07-19 | 946.37 | 969.48 | 939.73 | 969.48 | 26.0M |
| 2022-07-18 | 937.53 | 955.29 | 937.53 | 946.64 | 22.0M |
| 2022-07-15 | 900.57 | 934.69 | 897.66 | 933.81 | 12.8M |
| 2022-07-14 | 913.91 | 924.82 | 897.60 | 900.78 | 12.2M |
| 2022-07-13 | 928.89 | 935.98 | 911.99 | 913.47 | 9.1M |
| 2022-07-12 | 924.49 | 939.39 | 918.73 | 928.85 | 8.9M |
| 2022-07-11 | 932.13 | 943.92 | 905.29 | 925.11 | 11.7M |
| 2022-07-08 | 941.56 | 941.56 | 920.31 | 932.07 | 10.1M |
| 2022-07-07 | 913.07 | 952.11 | 913.07 | 941.12 | 12.7M |
| 2022-07-06 | 904.68 | 919.06 | 900.56 | 913.07 | 23.4M |
| 2022-07-05 | 942.26 | 946.54 | 901.26 | 904.73 | 20.5M |
| 2022-07-04 | 931.47 | 949.37 | 931.47 | 942.22 | 14.2M |
| 2022-07-01 | 939.14 | 946.36 | 922.77 | 931.40 | 17.3M |
| 2022-06-30 | 1,006.16 | 1,006.16 | 929.97 | 939.14 | 19.5M |
| 2022-06-29 | 1,036.29 | 1,037.33 | 1,009.65 | 1,010.35 | 17.6M |
| 2022-06-28 | 1,016.33 | 1,039.03 | 1,014.84 | 1,036.38 | 23.0M |
| 2022-06-27 | 998.07 | 1,024.81 | 998.07 | 1,012.23 | 20.6M |
| 2022-06-24 | 995.55 | 998.47 | 969.77 | 997.95 | 11.9M |
| 2022-06-23 | 1,003.80 | 1,009.40 | 977.21 | 995.04 | 13.2M |
| 2022-06-22 | 1,045.19 | 1,045.22 | 1,005.94 | 1,011.33 | 12.3M |
| 2022-06-21 | 1,037.77 | 1,057.69 | 1,037.77 | 1,045.34 | 20.1M |
| 2022-06-20 | 1,019.18 | 1,039.06 | 1,015.09 | 1,037.51 | 18.8M |
| 2022-06-17 | 1,021.90 | 1,045.56 | 1,016.06 | 1,018.55 | 14.1M |
| 2022-06-16 | 1,070.97 | 1,075.80 | 1,019.42 | 1,021.68 | 16.3M |
| 2022-06-15 | 1,075.92 | 1,077.81 | 1,055.08 | 1,070.75 | 18.9M |
| 2022-06-14 | 1,059.94 | 1,080.56 | 1,057.24 | 1,076.04 | 17.7M |
| 2022-06-13 | 1,088.50 | 1,088.50 | 1,054.26 | 1,059.97 | 24.8M |
| 2022-06-10 | 1,137.93 | 1,137.93 | 1,097.42 | 1,099.21 | 36.6M |
| 2022-06-09 | 1,170.99 | 1,170.99 | 1,143.62 | 1,147.78 | 18.5M |
| 2022-06-08 | 1,182.88 | 1,191.33 | 1,166.96 | 1,171.13 | 28.4M |
| 2022-06-07 | 1,178.92 | 1,184.73 | 1,169.68 | 1,182.84 | 28.4M |
| 2022-06-03 | 1,187.34 | 1,200.44 | 1,174.11 | 1,182.97 | 10.6M |
| 2022-06-02 | 1,163.42 | 1,190.33 | 1,155.48 | 1,187.16 | 31.6M |
| 2022-06-01 | 1,185.84 | 1,190.31 | 1,149.56 | 1,163.27 | 24.1M |
| 2022-05-31 | 1,168.52 | 1,189.67 | 1,162.57 | 1,183.70 | 42.6M |
| 2022-05-30 | 1,176.77 | 1,193.02 | 1,166.46 | 1,172.86 | 16.7M |
| 2022-05-27 | 1,165.39 | 1,184.50 | 1,165.39 | 1,174.81 | 31.3M |
| 2022-05-25 | 1,168.20 | 1,173.87 | 1,159.29 | 1,164.97 | 27.0M |
| 2022-05-24 | 1,174.07 | 1,176.90 | 1,155.23 | 1,164.00 | 11.0M |
| 2022-05-23 | 1,153.47 | 1,176.21 | 1,151.04 | 1,173.98 | 10.0M |
| 2022-05-20 | 1,153.16 | 1,165.67 | 1,145.64 | 1,153.39 | 23.6M |
| 2022-05-19 | 1,145.69 | 1,146.72 | 1,116.57 | 1,145.77 | 27.6M |
| 2022-05-18 | 1,116.84 | 1,151.39 | 1,116.84 | 1,151.39 | 33.3M |
| 2022-05-16 | 1,103.20 | 1,122.66 | 1,101.10 | 1,116.42 | 11.1M |
| 2022-05-13 | 1,055.71 | 1,106.28 | 1,055.71 | 1,102.88 | 35.5M |
| 2022-05-12 | 1,079.51 | 1,079.51 | 1,038.22 | 1,049.34 | 15.4M |
| 2022-05-11 | 1,107.05 | 1,107.25 | 1,048.00 | 1,079.84 | 30.7M |
| 2022-05-10 | 1,046.02 | 1,068.15 | 1,026.51 | 1,057.99 | 28.5M |
| 2022-05-09 | 1,070.43 | 1,070.43 | 1,043.39 | 1,046.10 | 30.1M |
| 2022-05-06 | 1,117.48 | 1,117.48 | 1,065.44 | 1,076.98 | 24.5M |
| 2022-05-05 | 1,116.36 | 1,138.45 | 1,116.33 | 1,118.49 | 13.6M |
| 2022-05-04 | 1,123.17 | 1,140.88 | 1,108.72 | 1,115.99 | 25.6M |
| 2022-05-03 | 1,115.87 | 1,125.67 | 1,086.46 | 1,122.66 | 18.2M |
| 2022-05-02 | 1,138.10 | 1,143.09 | 1,078.76 | 1,115.69 | 38.9M |
| 2022-04-29 | 1,125.52 | 1,156.44 | 1,125.52 | 1,137.93 | 24.0M |
| 2022-04-28 | 1,137.15 | 1,159.62 | 1,123.13 | 1,125.46 | 29.0M |
| 2022-04-27 | 1,119.63 | 1,134.63 | 1,101.78 | 1,130.52 | 27.0M |
| 2022-04-26 | 1,093.47 | 1,124.61 | 1,086.39 | 1,104.85 | 25.7M |
| 2022-04-25 | 1,133.41 | 1,133.41 | 1,090.07 | 1,093.25 | 24.5M |
| 2022-04-22 | 1,212.23 | 1,212.23 | 1,155.66 | 1,155.66 | 16.1M |
| 2022-04-21 | 1,198.68 | 1,222.45 | 1,192.12 | 1,212.78 | 18.6M |
| 2022-04-20 | 1,210.58 | 1,212.32 | 1,187.42 | 1,198.05 | 24.4M |
| 2022-04-19 | 1,216.39 | 1,242.76 | 1,203.74 | 1,210.45 | 20.4M |
| 2022-04-13 | 1,184.57 | 1,216.43 | 1,184.54 | 1,216.33 | 16.4M |
| 2022-04-12 | 1,185.20 | 1,194.71 | 1,176.88 | 1,181.89 | 18.8M |
| 2022-04-11 | 1,188.55 | 1,210.50 | 1,174.38 | 1,177.87 | 12.0M |
| 2022-04-08 | 1,160.09 | 1,204.74 | 1,160.09 | 1,187.38 | 16.0M |
| 2022-04-07 | 1,169.57 | 1,169.57 | 1,148.22 | 1,158.65 | 7.9M |
| 2022-04-06 | 1,175.49 | 1,178.29 | 1,155.00 | 1,169.23 | 20.0M |
| 2022-04-05 | 1,164.20 | 1,175.85 | 1,156.16 | 1,175.51 | 12.5M |
| 2022-04-04 | 1,159.52 | 1,174.36 | 1,159.52 | 1,163.80 | 13.1M |
| 2022-04-01 | 1,134.19 | 1,162.68 | 1,134.19 | 1,159.53 | 25.1M |
| 2022-03-31 | 1,166.98 | 1,172.68 | 1,132.02 | 1,132.02 | 16.9M |
| 2022-03-30 | 1,141.91 | 1,169.23 | 1,141.91 | 1,166.72 | 15.2M |
| 2022-03-29 | 1,154.50 | 1,170.63 | 1,119.79 | 1,128.23 | 18.0M |
| 2022-03-28 | 1,161.64 | 1,166.96 | 1,152.50 | 1,157.34 | 21.1M |
| 2022-03-25 | 1,176.06 | 1,180.78 | 1,162.95 | 1,164.92 | 12.1M |
| 2022-03-24 | 1,178.97 | 1,194.78 | 1,171.56 | 1,175.85 | 24.7M |
| 2022-03-23 | 1,170.89 | 1,188.30 | 1,164.64 | 1,179.24 | 39.2M |
| 2022-03-22 | 1,171.20 | 1,182.87 | 1,154.64 | 1,171.08 | 15.7M |
| 2022-03-21 | 1,108.99 | 1,168.34 | 1,108.23 | 1,168.34 | 27.3M |
| 2022-03-18 | 1,112.39 | 1,121.96 | 1,105.88 | 1,106.05 | 26.8M |
| 2022-03-17 | 1,082.93 | 1,112.43 | 1,082.87 | 1,112.43 | 19.5M |
| 2022-03-16 | 1,049.32 | 1,082.58 | 1,049.32 | 1,082.58 | 21.0M |
| 2022-03-15 | 1,073.27 | 1,073.58 | 1,033.60 | 1,047.38 | 20.9M |
| 2022-03-14 | 1,081.44 | 1,087.24 | 1,055.00 | 1,072.94 | 18.2M |
| 2022-03-11 | 1,087.46 | 1,113.35 | 1,073.51 | 1,081.44 | 13.9M |
| 2022-03-10 | 1,049.46 | 1,090.97 | 1,045.64 | 1,087.52 | 20.5M |
| 2022-03-09 | 1,052.25 | 1,057.23 | 1,025.87 | 1,049.13 | 25.4M |
| 2022-03-08 | 1,096.78 | 1,096.78 | 1,049.26 | 1,051.46 | 21.9M |
| 2022-03-07 | 1,121.07 | 1,132.46 | 1,097.77 | 1,097.77 | 18.2M |
| 2022-03-04 | 1,165.80 | 1,165.80 | 1,115.75 | 1,122.85 | 12.5M |
| 2022-03-03 | 1,150.69 | 1,174.01 | 1,150.69 | 1,161.57 | 14.8M |
| 2022-03-02 | 1,142.11 | 1,178.87 | 1,136.92 | 1,149.01 | 14.1M |
| 2022-03-01 | 1,118.58 | 1,142.06 | 1,111.79 | 1,142.06 | 16.5M |
| 2022-02-28 | 1,097.16 | 1,121.81 | 1,097.16 | 1,116.90 | 22.9M |
| 2022-02-25 | 1,084.95 | 1,102.55 | 1,075.24 | 1,099.01 | 17.1M |
| 2022-02-24 | 1,068.66 | 1,090.36 | 1,040.86 | 1,084.28 | 20.6M |
| 2022-02-23 | 1,069.06 | 1,082.34 | 1,067.49 | 1,069.64 | 12.0M |
| 2022-02-22 | 1,059.95 | 1,070.90 | 1,041.12 | 1,065.79 | 11.5M |
| 2022-02-21 | 1,075.60 | 1,077.92 | 1,052.86 | 1,060.42 | 14.8M |
| 2022-02-18 | 1,073.13 | 1,085.48 | 1,067.24 | 1,075.57 | 14.4M |
| 2022-02-17 | 1,087.31 | 1,090.01 | 1,072.66 | 1,072.66 | 8.0M |
| 2022-02-16 | 1,065.62 | 1,086.82 | 1,065.62 | 1,084.58 | 9.8M |
| 2022-02-15 | 1,073.77 | 1,082.04 | 1,064.87 | 1,065.37 | 10.5M |
| 2022-02-14 | 1,087.97 | 1,089.53 | 1,070.17 | 1,076.36 | 12.9M |
| 2022-02-11 | 1,059.41 | 1,088.52 | 1,055.63 | 1,088.52 | 10.3M |
| 2022-02-10 | 1,083.51 | 1,089.68 | 1,062.24 | 1,066.37 | 13.9M |
| 2022-02-09 | 1,066.51 | 1,083.49 | 1,064.87 | 1,082.45 | 14.9M |
| 2022-02-08 | 1,065.44 | 1,074.63 | 1,044.68 | 1,061.39 | 16.9M |
| 2022-02-07 | 1,054.93 | 1,077.15 | 1,054.93 | 1,065.77 | 17.1M |
| 2022-02-04 | 1,044.40 | 1,057.29 | 1,040.38 | 1,055.06 | 15.9M |
| 2022-02-03 | 1,052.49 | 1,055.69 | 1,037.59 | 1,044.82 | 11.5M |
| 2022-02-02 | 1,046.93 | 1,064.05 | 1,046.93 | 1,048.95 | 18.2M |
| 2022-02-01 | 1,019.71 | 1,046.70 | 1,019.71 | 1,046.21 | 11.6M |
| 2022-01-31 | 1,042.45 | 1,049.67 | 1,018.11 | 1,018.15 | 14.9M |
| 2022-01-28 | 1,051.35 | 1,052.75 | 1,031.02 | 1,034.54 | 13.9M |
| 2022-01-27 | 1,038.19 | 1,056.96 | 1,017.81 | 1,052.45 | 21.7M |
| 2022-01-26 | 1,012.40 | 1,050.95 | 1,012.40 | 1,039.83 | 17.3M |
| 2022-01-25 | 996.06 | 1,024.46 | 995.96 | 1,011.51 | 16.2M |
| 2022-01-24 | 1,036.41 | 1,038.92 | 993.23 | 995.30 | 24.5M |
| 2022-01-21 | 1,065.95 | 1,065.95 | 1,038.57 | 1,038.59 | 13.1M |
| 2022-01-20 | 1,075.81 | 1,084.25 | 1,063.73 | 1,067.10 | 20.1M |
| 2022-01-19 | 1,088.18 | 1,088.18 | 1,066.34 | 1,066.94 | 15.7M |
| 2022-01-18 | 1,081.50 | 1,091.30 | 1,072.36 | 1,088.31 | 11.2M |
| 2022-01-17 | 1,067.80 | 1,082.83 | 1,067.80 | 1,082.19 | 7.5M |
| 2022-01-14 | 1,070.40 | 1,078.34 | 1,064.49 | 1,067.64 | 10.7M |
| 2022-01-13 | 1,071.47 | 1,076.58 | 1,064.17 | 1,069.56 | 11.9M |
| 2022-01-12 | 1,031.54 | 1,069.98 | 1,031.54 | 1,069.98 | 12.6M |
| 2022-01-11 | 1,024.19 | 1,038.31 | 1,024.19 | 1,030.88 | 11.2M |
| 2022-01-10 | 1,035.93 | 1,038.53 | 1,019.81 | 1,019.81 | 18.2M |
| 2022-01-07 | 1,020.51 | 1,036.43 | 1,020.51 | 1,036.43 | 19.6M |
| 2022-01-06 | 1,054.44 | 1,054.44 | 1,020.30 | 1,020.38 | 13.9M |
| 2022-01-05 | 1,046.38 | 1,055.41 | 1,038.32 | 1,055.24 | 19.0M |
| 2022-01-04 | 1,038.79 | 1,054.93 | 1,036.58 | 1,045.56 | 15.8M |
| 2022-01-03 | 1,020.80 | 1,038.83 | 1,020.80 | 1,038.58 | 10.1M |