OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 挪威 →
366.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 369.61 371.20 369.61 370.84 0.0K
09:01 370.69 370.73 370.18 370.18 0.0K
09:02 370.18 370.26 370.01 370.17 0.0K
09:03 370.25 370.25 369.72 369.72 0.0K
09:04 369.72 370.12 369.72 370.12 0.0K
09:05 370.12 370.24 370.06 370.16 0.0K
09:06 370.16 370.33 369.95 370.25 0.0K
09:07 370.25 370.48 370.22 370.24 0.0K
09:08 370.24 370.60 370.24 370.56 0.0K
09:09 370.56 370.61 370.47 370.61 0.0K
09:10 370.61 370.85 370.53 370.85 0.0K
09:11 370.85 371.33 370.85 371.31 0.0K
09:12 371.31 371.61 371.27 371.48 0.0K
09:13 371.48 371.74 371.44 371.74 0.0K
09:14 371.74 371.95 371.71 371.95 0.0K
09:15 371.95 371.95 371.68 371.83 0.0K
09:16 371.83 371.90 371.70 371.76 0.0K
09:17 371.76 371.86 371.68 371.68 0.0K
09:18 371.74 371.75 371.46 371.54 0.0K
09:19 371.54 371.58 371.52 371.54 0.0K
09:20 371.54 371.61 371.52 371.59 0.0K
09:21 371.63 372.15 371.63 372.15 0.0K
09:22 372.15 372.17 372.05 372.17 0.0K
09:23 372.31 372.48 372.23 372.48 0.0K
09:24 372.48 372.49 372.37 372.37 0.0K
09:25 372.37 372.43 372.21 372.21 0.0K
09:26 372.21 372.32 372.20 372.32 0.0K
09:27 372.32 372.34 372.26 372.30 0.0K
09:28 372.30 372.30 372.08 372.10 0.0K
09:29 372.10 372.10 371.90 371.90 0.0K
09:30 371.90 371.90 371.77 371.77 0.0K
09:31 371.77 371.81 371.65 371.66 0.0K
09:32 371.66 371.72 371.65 371.72 0.0K
09:33 371.72 371.72 371.60 371.60 0.0K
09:34 371.60 371.67 371.60 371.64 0.0K
09:35 371.64 371.77 371.64 371.74 0.0K
09:36 371.74 371.75 371.69 371.75 0.0K
09:37 371.75 371.94 371.75 371.94 0.0K
09:38 371.94 372.11 371.86 372.11 0.0K
09:39 372.12 372.18 372.06 372.17 0.0K
09:40 372.17 372.19 372.07 372.15 0.0K
09:41 372.15 372.23 372.03 372.03 0.0K
09:42 372.03 372.03 371.67 371.67 0.0K
09:43 371.67 371.67 371.44 371.44 0.0K
09:44 371.44 371.53 371.42 371.47 0.0K
09:45 371.47 371.61 371.47 371.61 0.0K
09:46 371.61 371.61 371.53 371.55 0.0K
09:47 371.51 371.51 371.32 371.42 0.0K
09:48 371.42 371.43 371.31 371.33 0.0K
09:49 371.33 371.40 371.33 371.40 0.0K
09:50 371.40 371.40 371.22 371.22 0.0K
09:51 371.22 371.24 370.66 370.66 0.0K
09:52 370.66 370.66 370.45 370.45 0.0K
09:53 370.45 370.45 370.17 370.17 0.0K
09:54 370.17 370.25 370.14 370.22 0.0K
09:55 370.22 370.22 370.12 370.20 0.0K
09:56 370.20 370.27 370.15 370.15 0.0K
09:57 370.15 370.19 370.02 370.08 0.0K
09:58 370.04 370.04 369.97 369.97 0.0K
09:59 369.97 370.06 369.97 370.06 0.0K
10:00 370.06 370.06 369.91 369.91 0.0K
10:01 369.91 369.91 369.87 369.88 0.0K
10:02 369.88 370.04 369.88 370.04 0.0K
10:03 370.04 370.04 370.00 370.02 0.0K
10:04 370.02 370.09 369.98 370.09 0.0K
10:05 370.09 370.13 369.82 369.82 0.0K
10:06 369.82 369.82 369.65 369.77 0.0K
10:07 369.77 369.92 369.77 369.82 0.0K
10:08 369.82 369.84 369.80 369.84 0.0K
10:09 369.85 370.09 369.85 370.02 0.0K
10:10 370.02 370.02 369.88 369.88 0.0K
10:11 369.88 369.90 369.82 369.82 0.0K
10:12 369.82 369.87 369.73 369.87 0.0K
10:13 369.87 369.87 369.81 369.81 0.0K
10:14 369.81 369.84 369.81 369.84 0.0K
10:15 369.84 369.95 369.84 369.93 0.0K
10:16 369.93 370.10 369.93 370.10 0.0K
10:17 369.98 369.98 369.73 369.76 0.0K
10:18 369.76 369.84 369.71 369.84 0.0K
10:19 369.84 369.87 369.84 369.84 0.0K
10:20 369.84 369.86 369.79 369.79 0.0K
10:21 369.79 369.82 369.73 369.82 0.0K
10:22 369.82 369.85 369.80 369.84 0.0K
10:23 369.84 369.84 369.59 369.63 0.0K
10:24 369.63 369.63 369.57 369.57 0.0K
10:25 369.57 369.57 369.44 369.51 0.0K
10:26 369.51 369.55 369.37 369.55 0.0K
10:27 369.55 369.62 369.50 369.62 0.0K
10:28 369.62 369.62 369.57 369.61 0.0K
10:29 369.61 369.61 369.54 369.59 0.0K
10:30 369.59 369.62 369.56 369.62 0.0K
10:31 369.62 369.65 369.59 369.65 0.0K
10:32 369.65 369.65 369.65 369.65 0.0K
10:33 369.65 369.76 369.65 369.76 0.0K
10:34 369.64 369.89 369.64 369.89 0.0K
10:35 369.89 370.03 369.84 370.03 0.0K
10:36 370.03 370.03 369.97 369.97 0.0K
10:37 369.97 370.00 369.97 369.98 0.0K
10:38 369.98 370.03 369.98 370.03 0.0K
10:39 370.03 370.08 369.95 370.01 0.0K
10:40 370.01 370.01 369.98 370.01 0.0K
10:41 370.01 370.03 369.97 370.03 0.0K
10:42 370.03 370.10 370.03 370.07 0.0K
10:43 370.07 370.07 369.90 369.98 0.0K
10:44 369.98 370.00 369.89 369.89 0.0K
10:45 369.89 369.93 369.87 369.93 0.0K
10:46 369.93 369.93 369.87 369.89 0.0K
10:47 369.89 369.89 369.72 369.72 0.0K
10:48 369.72 369.73 369.41 369.41 0.0K
10:49 369.41 369.50 369.40 369.50 0.0K
10:50 369.50 369.62 369.50 369.62 0.0K
10:51 369.62 369.64 369.62 369.62 0.0K
10:52 369.62 369.62 369.48 369.48 0.0K
10:53 369.48 369.51 369.46 369.51 0.0K
10:54 369.51 369.51 369.11 369.11 0.0K
10:55 369.11 369.21 369.00 369.21 0.0K
10:56 369.21 369.21 369.19 369.19 0.0K
10:57 369.19 369.19 368.62 368.75 0.0K
10:58 368.75 368.75 368.56 368.61 0.0K
10:59 368.61 368.86 368.61 368.86 0.0K
11:00 368.87 368.92 368.78 368.91 0.0K
11:01 368.91 368.91 368.48 368.48 0.0K
11:02 368.48 368.55 368.48 368.55 0.0K
11:03 368.55 368.58 368.55 368.57 0.0K
11:04 368.57 368.58 368.53 368.58 0.0K
11:05 368.58 368.63 368.58 368.63 0.0K
11:06 368.63 368.67 368.58 368.66 0.0K
11:07 368.64 368.64 368.58 368.64 0.0K
11:08 368.64 368.64 368.64 368.64 0.0K
11:09 368.64 368.64 368.60 368.60 0.0K
11:10 368.62 368.89 368.62 368.89 0.0K
11:11 368.89 368.90 368.87 368.90 0.0K
11:12 368.90 368.90 368.83 368.87 0.0K
11:13 368.87 368.87 368.79 368.87 0.0K
11:14 368.87 368.90 368.86 368.86 0.0K
11:15 368.86 368.94 368.85 368.94 0.0K
11:16 368.94 368.94 368.83 368.87 0.0K
11:17 368.91 368.91 368.87 368.87 0.0K
11:18 368.87 368.87 368.85 368.85 0.0K
11:19 368.85 368.91 368.85 368.91 0.0K
11:20 368.91 368.91 368.89 368.89 0.0K
11:21 368.89 368.89 368.75 368.75 0.0K
11:22 368.75 368.88 368.75 368.88 0.0K
11:23 368.88 368.89 368.83 368.85 0.0K
11:24 368.78 368.78 368.54 368.54 0.0K
11:25 368.54 368.54 368.40 368.48 0.0K
11:26 368.52 368.56 368.43 368.43 0.0K
11:27 368.43 368.43 368.28 368.36 0.0K
11:28 368.36 368.36 368.34 368.34 0.0K
11:29 368.34 368.48 368.30 368.48 0.0K
11:30 368.48 368.48 368.22 368.22 0.0K
11:31 368.22 368.22 368.20 368.22 0.0K
11:32 368.22 368.22 368.07 368.07 0.0K
11:33 368.07 368.17 368.06 368.08 0.0K
11:34 368.08 368.08 367.74 367.74 0.0K
11:35 367.69 367.72 367.63 367.63 0.0K
11:36 367.63 367.93 367.63 367.91 0.0K
11:37 367.91 367.98 367.91 367.98 0.0K
11:38 367.98 367.99 367.96 367.97 0.0K
11:39 368.01 368.03 368.00 368.00 0.0K
11:40 368.00 368.05 367.93 367.93 0.0K
11:41 367.93 368.04 367.93 368.04 0.0K
11:42 368.04 368.04 368.00 368.00 0.0K
11:43 368.00 368.09 368.00 368.09 0.0K
11:44 368.09 368.09 367.88 367.91 0.0K
11:45 367.91 367.91 367.82 367.84 0.0K
11:46 367.84 367.84 367.79 367.79 0.0K
11:47 367.79 367.92 367.79 367.92 0.0K
11:48 367.92 367.93 367.73 367.73 0.0K
11:49 367.73 367.85 367.73 367.80 0.0K
11:50 367.80 367.83 367.80 367.83 0.0K
11:51 367.83 367.83 367.47 367.67 0.0K
11:52 367.69 367.82 367.69 367.74 0.0K
11:53 367.74 367.79 367.72 367.72 0.0K
11:54 367.72 367.88 367.69 367.69 0.0K
11:55 367.69 367.81 367.66 367.71 0.0K
11:56 367.71 367.81 367.71 367.81 0.0K
11:57 367.81 367.81 367.76 367.77 0.0K
11:58 367.81 367.81 367.81 367.81 0.0K
11:59 367.84 367.84 367.72 367.72 0.0K
12:00 367.74 367.85 367.74 367.80 0.0K
12:01 367.80 367.82 367.80 367.82 0.0K
12:02 367.82 367.86 367.70 367.86 0.0K
12:03 367.86 367.86 367.72 367.86 0.0K
12:04 367.86 367.88 367.84 367.88 0.0K
12:05 367.88 368.09 367.88 368.09 0.0K
12:06 368.09 368.09 368.09 368.09 0.0K
12:07 368.09 368.25 368.09 368.25 0.0K
12:08 368.25 368.26 368.22 368.22 0.0K
12:09 368.22 368.36 368.22 368.33 0.0K
12:10 368.33 368.33 368.15 368.18 0.0K
12:11 368.18 368.22 368.18 368.22 0.0K
12:12 368.22 368.35 368.19 368.35 0.0K
12:13 368.35 368.38 368.35 368.38 0.0K
12:14 368.38 368.38 368.31 368.31 0.0K
12:15 368.31 368.31 368.19 368.23 0.0K
12:16 368.23 368.23 368.20 368.20 0.0K
12:17 368.23 368.23 368.20 368.22 0.0K
12:18 368.22 368.22 368.13 368.17 0.0K
12:19 368.17 368.27 368.17 368.27 0.0K
12:20 368.27 368.28 368.23 368.28 0.0K
12:21 368.28 368.28 368.12 368.18 0.0K
12:22 368.18 368.18 368.11 368.15 0.0K
12:23 368.15 368.15 368.10 368.10 0.0K
12:24 368.14 368.15 368.12 368.15 0.0K
12:25 368.15 368.15 368.09 368.09 0.0K
12:26 368.09 368.13 368.06 368.09 0.0K
12:27 368.09 368.15 368.00 368.00 0.0K
12:28 368.00 368.18 368.00 368.18 0.0K
12:29 368.18 368.23 368.18 368.23 0.0K
12:30 368.24 368.26 368.05 368.05 0.0K
12:31 368.05 368.05 367.77 367.81 0.0K
12:32 367.81 367.88 367.78 367.79 0.0K
12:33 367.79 367.87 367.79 367.87 0.0K
12:34 367.87 367.87 367.83 367.83 0.0K
12:35 367.83 367.87 367.83 367.87 0.0K
12:36 367.87 367.93 367.85 367.92 0.0K
12:37 367.92 367.92 367.89 367.89 0.0K
12:38 367.89 367.89 367.86 367.86 0.0K
12:39 367.86 367.89 367.86 367.89 0.0K
12:40 367.89 367.92 367.89 367.91 0.0K
12:41 367.91 367.92 367.91 367.92 0.0K
12:42 367.92 367.94 367.79 367.79 0.0K
12:43 367.79 367.80 367.79 367.79 0.0K
12:44 367.79 367.79 367.79 367.79 0.0K
12:45 367.79 367.86 367.79 367.86 0.0K
12:46 367.75 367.75 367.69 367.71 0.0K
12:47 367.71 367.80 367.71 367.80 0.0K
12:48 367.80 367.85 367.80 367.85 0.0K
12:49 367.85 367.85 367.81 367.81 0.0K
12:50 367.81 367.88 367.81 367.88 0.0K
12:51 367.85 367.85 367.83 367.83 0.0K
12:52 367.77 367.79 367.71 367.71 0.0K
12:53 367.71 367.72 367.70 367.72 0.0K
12:54 367.72 367.74 367.69 367.71 0.0K
12:55 367.71 367.75 367.65 367.65 0.0K
12:56 367.65 367.70 367.56 367.57 0.0K
12:57 367.57 367.57 367.45 367.49 0.0K
12:58 367.49 367.67 367.49 367.60 0.0K
12:59 367.60 367.71 367.36 367.38 0.0K
13:00 367.43 367.48 367.43 367.43 0.0K
13:01 367.43 367.43 367.43 367.43 0.0K
13:02 367.43 367.47 367.40 367.47 0.0K
13:03 367.47 367.49 367.30 367.30 0.0K
13:04 367.26 367.26 367.15 367.20 0.0K
13:05 367.20 367.20 367.11 367.17 0.0K
13:06 367.17 367.28 367.17 367.25 0.0K
13:07 367.21 367.21 367.14 367.14 0.0K
13:08 367.14 367.23 367.12 367.12 0.0K
13:09 367.12 367.16 367.08 367.12 0.0K
13:10 367.12 367.26 367.06 367.26 0.0K
13:11 367.26 367.27 367.26 367.27 0.0K
13:12 367.27 367.27 367.24 367.24 0.0K
13:13 367.24 367.27 367.24 367.27 0.0K
13:14 367.27 367.27 367.22 367.25 0.0K
13:15 367.25 367.27 367.23 367.23 0.0K
13:16 367.23 367.23 367.15 367.15 0.0K
13:17 367.15 367.15 367.12 367.15 0.0K
13:18 367.15 367.20 367.04 367.04 0.0K
13:19 367.04 367.12 367.04 367.12 0.0K
13:20 367.12 367.16 367.07 367.14 0.0K
13:21 367.14 367.19 367.14 367.18 0.0K
13:22 367.18 367.18 367.18 367.18 0.0K
13:23 367.18 367.18 367.06 367.06 0.0K
13:24 367.06 367.06 366.98 367.01 0.0K
13:25 367.01 367.01 366.83 366.83 0.0K
13:26 366.83 366.95 366.83 366.95 0.0K
13:27 366.95 367.02 366.95 367.02 0.0K
13:28 367.02 367.08 367.01 367.01 0.0K
13:29 367.03 367.09 366.94 366.94 0.0K
13:30 366.94 366.98 366.94 366.98 0.0K
13:31 366.98 366.98 366.98 366.98 0.0K
13:32 366.98 367.01 366.98 367.01 0.0K
13:33 367.01 367.22 367.01 367.22 0.0K
13:34 367.22 367.23 367.21 367.23 0.0K
13:35 367.23 367.36 367.23 367.33 0.0K
13:36 367.33 367.36 367.33 367.36 0.0K
13:37 367.36 367.44 367.36 367.44 0.0K
13:38 367.44 367.47 367.27 367.27 0.0K
13:39 367.27 367.31 367.27 367.30 0.0K
13:40 367.41 367.45 367.41 367.45 0.0K
13:41 367.45 367.53 367.45 367.53 0.0K
13:42 367.53 367.53 367.51 367.51 0.0K
13:43 367.51 367.53 367.51 367.53 0.0K
13:44 367.53 367.55 367.47 367.47 0.0K
13:45 367.48 367.49 367.48 367.49 0.0K
13:46 367.49 367.66 367.49 367.66 0.0K
13:47 367.66 367.76 367.66 367.76 0.0K
13:48 367.76 367.81 367.69 367.69 0.0K
13:49 367.69 367.85 367.69 367.82 0.0K
13:50 367.82 367.83 367.71 367.71 0.0K
13:51 367.71 367.78 367.71 367.78 0.0K
13:52 367.78 367.78 367.74 367.76 0.0K
13:53 367.76 367.85 367.76 367.84 0.0K
13:54 367.84 367.87 367.84 367.84 0.0K
13:55 367.84 367.84 367.74 367.74 0.0K
13:56 367.74 367.86 367.74 367.86 0.0K
13:57 367.86 367.94 367.84 367.94 0.0K
13:58 367.94 367.94 367.74 367.75 0.0K
13:59 367.75 367.92 367.70 367.79 0.0K
14:00 367.79 367.80 367.72 367.77 0.0K
14:01 367.77 367.77 367.74 367.74 0.0K
14:02 367.74 367.76 367.74 367.76 0.0K
14:03 367.76 367.76 367.67 367.67 0.0K
14:04 367.67 367.67 367.47 367.47 0.0K
14:05 367.47 367.48 367.10 367.19 0.0K
14:06 367.19 367.19 367.04 367.04 0.0K
14:07 367.04 367.15 367.04 367.15 0.0K
14:08 367.15 367.17 367.10 367.17 0.0K
14:09 367.17 367.17 367.14 367.14 0.0K
14:10 367.14 367.19 367.12 367.12 0.0K
14:11 367.12 367.12 367.07 367.09 0.0K
14:12 367.09 367.09 366.90 366.95 0.0K
14:13 366.95 366.95 366.79 366.82 0.0K
14:14 366.82 366.93 366.82 366.89 0.0K
14:15 366.89 366.99 366.89 366.93 0.0K
14:16 366.93 366.95 366.88 366.91 0.0K
14:17 366.91 366.95 366.89 366.89 0.0K
14:18 366.89 366.89 366.87 366.87 0.0K
14:19 366.87 366.98 366.87 366.98 0.0K
14:20 366.98 366.98 366.89 366.89 0.0K
14:21 366.89 366.91 366.80 366.80 0.0K
14:22 366.80 366.87 366.80 366.80 0.0K
14:23 366.80 366.99 366.80 366.95 0.0K
14:24 366.95 366.95 366.76 366.76 0.0K
14:25 366.88 366.88 366.80 366.80 0.0K
14:26 366.80 366.95 366.80 366.95 0.0K
14:27 366.95 366.97 366.95 366.97 0.0K
14:28 366.97 367.00 366.97 366.97 0.0K
14:29 366.97 366.97 366.76 366.76 0.0K
14:30 366.76 366.83 366.52 366.52 0.0K
14:31 366.55 366.55 365.77 365.79 0.0K
14:32 365.79 365.97 365.79 365.97 0.0K
14:33 365.94 366.01 365.90 366.01 0.0K
14:34 366.01 366.04 365.92 366.04 0.0K
14:35 366.04 366.08 366.04 366.08 0.0K
14:36 366.08 366.55 366.05 366.50 0.0K
14:37 366.47 366.47 366.35 366.38 0.0K
14:38 366.38 366.43 366.38 366.40 0.0K
14:39 366.40 366.48 366.40 366.48 0.0K
14:40 366.48 366.61 366.48 366.53 0.0K
14:41 366.53 366.68 366.53 366.68 0.0K
14:42 366.68 366.76 366.51 366.51 0.0K
14:43 366.51 366.51 366.44 366.46 0.0K
14:44 366.53 366.59 366.39 366.59 0.0K
14:45 366.59 366.59 366.55 366.59 0.0K
14:46 366.59 366.65 366.58 366.62 0.0K
14:47 366.62 366.67 366.62 366.67 0.0K
14:48 366.67 366.71 366.67 366.71 0.0K
14:49 366.71 366.81 366.64 366.81 0.0K
14:50 366.81 366.82 366.77 366.82 0.0K
14:51 366.82 366.85 366.77 366.77 0.0K
14:52 366.77 366.81 366.65 366.73 0.0K
14:53 366.73 367.14 366.53 367.13 0.0K
14:54 367.07 367.29 367.07 367.29 0.0K
14:55 367.29 367.65 367.15 367.65 0.0K
14:56 367.65 368.64 367.65 368.48 0.0K
14:57 368.50 368.86 368.50 368.78 0.0K
14:58 368.78 368.78 368.39 368.59 0.0K
14:59 368.59 369.11 368.55 369.11 0.0K
15:00 369.11 369.21 369.04 369.21 0.0K
15:01 369.21 369.38 369.21 369.35 0.0K
15:02 369.35 369.38 369.29 369.29 0.0K
15:03 369.29 369.29 369.04 369.04 0.0K
15:04 369.04 369.08 368.84 368.84 0.0K
15:05 368.84 369.08 368.84 368.92 0.0K
15:06 368.92 369.07 368.86 369.07 0.0K
15:07 369.07 369.12 369.01 369.06 0.0K
15:08 369.06 369.16 369.05 369.05 0.0K
15:09 369.13 369.13 369.02 369.06 0.0K
15:10 369.06 369.06 368.85 368.85 0.0K
15:11 368.76 368.76 368.70 368.70 0.0K
15:12 368.70 368.79 368.70 368.73 0.0K
15:13 368.73 368.73 368.70 368.70 0.0K
15:14 368.70 368.82 368.66 368.68 0.0K
15:15 368.57 368.75 368.57 368.75 0.0K
15:16 368.75 368.75 368.65 368.65 0.0K
15:17 368.65 368.65 368.59 368.59 0.0K
15:18 368.59 368.68 368.53 368.68 0.0K
15:19 368.68 368.70 368.66 368.67 0.0K
15:20 368.67 368.75 368.64 368.70 0.0K
15:21 368.70 368.70 368.42 368.59 0.0K
15:22 368.59 368.59 368.29 368.29 0.0K
15:23 368.29 368.35 368.29 368.30 0.0K
15:24 368.30 368.37 368.30 368.32 0.0K
15:25 368.32 368.32 368.20 368.20 0.0K
15:26 368.16 368.28 368.08 368.09 0.0K
15:27 368.01 368.07 367.94 368.07 0.0K
15:28 368.07 368.07 367.80 367.80 0.0K
15:29 367.80 368.19 367.80 368.19 0.0K
15:30 368.22 368.29 368.01 368.01 0.0K
15:31 368.01 368.49 367.72 368.49 0.0K
15:32 368.49 368.97 368.44 368.97 0.0K
15:33 368.97 369.34 368.97 369.34 0.0K
15:34 369.34 369.34 369.10 369.10 0.0K
15:35 369.10 369.10 368.68 368.68 0.0K
15:36 368.68 368.68 368.22 368.38 0.0K
15:37 368.38 368.38 368.20 368.20 0.0K
15:38 368.20 368.20 367.92 367.92 0.0K
15:39 367.92 368.03 367.88 368.03 0.0K
15:40 368.03 368.03 367.74 367.77 0.0K
15:41 367.77 367.92 367.65 367.92 0.0K
15:42 367.92 368.07 367.76 367.76 0.0K
15:43 367.76 367.94 367.56 367.71 0.0K
15:44 367.71 367.88 367.71 367.74 0.0K
15:45 367.74 367.78 367.57 367.57 0.0K
15:46 367.42 367.57 367.42 367.50 0.0K
15:47 367.50 367.66 367.47 367.60 0.0K
15:48 367.60 367.63 367.50 367.57 0.0K
15:49 367.57 367.71 367.53 367.53 0.0K
15:50 367.59 367.84 367.56 367.84 0.0K
15:51 367.84 367.84 367.53 367.74 0.0K
15:52 367.74 367.85 367.71 367.85 0.0K
15:53 367.85 367.85 367.54 367.62 0.0K
15:54 367.62 367.98 367.62 367.90 0.0K
15:55 367.90 367.98 367.81 367.81 0.0K
15:56 367.81 367.95 367.81 367.91 0.0K
15:57 367.91 368.32 367.90 368.32 0.0K
15:58 368.40 368.67 368.32 368.67 0.0K
15:59 368.67 368.81 368.67 368.79 0.0K
16:00 368.79 368.91 368.70 368.91 0.0K
16:01 368.95 369.04 368.62 368.62 0.0K
16:02 368.72 368.75 368.53 368.62 0.0K
16:03 368.69 368.89 368.67 368.89 0.0K
16:04 368.89 368.89 368.32 368.36 0.0K
16:05 368.36 368.43 368.18 368.34 0.0K
16:06 368.34 368.43 368.20 368.36 0.0K
16:07 368.36 368.36 368.18 368.30 0.0K
16:08 368.30 368.44 368.30 368.44 0.0K
16:09 368.44 368.69 368.39 368.69 0.0K
16:10 368.70 369.09 368.70 369.07 0.0K
16:11 369.07 369.09 368.94 368.95 0.0K
16:12 368.95 369.14 368.86 369.14 0.0K
16:13 369.10 369.23 369.06 369.13 0.0K
16:14 369.13 369.18 369.00 369.14 0.0K
16:15 369.14 369.16 368.87 369.00 0.0K
16:16 368.97 369.08 368.88 368.94 0.0K
16:17 368.94 369.26 368.94 369.14 0.0K
16:18 369.14 369.18 369.06 369.07 0.0K
16:19 369.05 369.25 369.05 369.05 0.0K
16:20 369.05 369.05 369.05 369.05 0.0K
16:21 369.05 369.05 369.05 369.05 0.0K
16:22 369.05 369.05 369.05 369.05 0.0K
16:23 369.05 369.05 369.05 369.05 0.0K
16:24 369.05 369.05 369.05 369.05 0.0K
16:25 369.05 369.48 369.05 369.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据