OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 挪威 →
366.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 344.54 344.76 342.82 342.92 0.0K
09:01 342.92 343.00 341.67 341.67 0.0K
09:02 341.79 342.33 341.79 342.33 0.0K
09:03 342.33 343.66 342.33 343.58 0.0K
09:04 343.58 344.37 343.43 344.37 0.0K
09:05 344.37 344.48 343.70 343.74 0.0K
09:06 343.74 344.39 343.67 344.39 0.0K
09:07 344.39 344.82 344.39 344.82 0.0K
09:08 344.82 344.85 344.68 344.84 0.0K
09:09 344.84 344.98 344.82 344.82 0.0K
09:10 344.82 344.82 344.54 344.54 0.0K
09:11 344.53 344.53 343.69 343.69 0.0K
09:12 343.69 343.85 343.62 343.85 0.0K
09:13 343.85 343.85 343.78 343.81 0.0K
09:14 343.81 343.88 343.79 343.85 0.0K
09:15 343.85 343.93 343.81 343.93 0.0K
09:16 343.93 343.98 343.93 343.98 0.0K
09:17 343.98 343.98 343.55 343.55 0.0K
09:18 343.55 343.60 343.52 343.56 0.0K
09:19 343.60 343.68 343.58 343.64 0.0K
09:20 343.64 343.82 343.64 343.80 0.0K
09:21 343.80 343.84 343.78 343.78 0.0K
09:22 343.78 343.81 343.70 343.70 0.0K
09:23 343.70 344.33 343.56 344.33 0.0K
09:24 344.33 344.48 344.33 344.48 0.0K
09:25 344.48 344.63 344.48 344.63 0.0K
09:26 344.63 344.63 344.12 344.19 0.0K
09:27 344.19 344.29 344.19 344.29 0.0K
09:28 344.24 344.26 344.14 344.26 0.0K
09:29 344.26 344.30 344.26 344.30 0.0K
09:30 344.30 344.33 344.25 344.33 0.0K
09:31 344.33 344.33 343.87 343.91 0.0K
09:32 343.91 343.96 343.91 343.96 0.0K
09:33 343.92 344.10 343.92 344.01 0.0K
09:34 344.01 344.27 344.01 344.27 0.0K
09:35 344.27 344.48 344.25 344.40 0.0K
09:36 344.38 344.46 344.29 344.29 0.0K
09:37 344.29 344.35 344.29 344.33 0.0K
09:38 344.33 344.59 344.22 344.59 0.0K
09:39 344.59 344.59 344.49 344.49 0.0K
09:40 344.49 344.51 344.49 344.51 0.0K
09:41 344.51 344.69 344.51 344.69 0.0K
09:42 344.64 344.66 344.56 344.65 0.0K
09:43 344.65 344.65 344.49 344.49 0.0K
09:44 344.49 344.52 344.49 344.52 0.0K
09:45 344.52 344.52 344.17 344.24 0.0K
09:46 344.24 344.37 344.24 344.28 0.0K
09:47 344.28 344.28 344.01 344.01 0.0K
09:48 344.01 344.01 343.74 343.83 0.0K
09:49 343.83 343.90 343.83 343.87 0.0K
09:50 343.87 343.87 343.63 343.69 0.0K
09:51 343.66 343.66 343.57 343.58 0.0K
09:52 343.58 343.66 343.58 343.66 0.0K
09:53 343.66 343.71 343.63 343.71 0.0K
09:54 343.71 343.83 343.71 343.83 0.0K
09:55 343.83 343.86 343.82 343.86 0.0K
09:56 343.86 343.86 343.83 343.84 0.0K
09:57 343.84 343.94 343.84 343.94 0.0K
09:58 343.94 344.12 343.94 344.09 0.0K
09:59 344.09 344.09 344.03 344.03 0.0K
10:00 344.03 344.07 343.99 344.07 0.0K
10:01 344.07 344.15 344.00 344.15 0.0K
10:02 344.15 344.15 343.75 343.75 0.0K
10:03 343.68 343.68 343.43 343.46 0.0K
10:04 343.46 343.53 343.46 343.53 0.0K
10:05 343.53 343.56 343.52 343.52 0.0K
10:06 343.52 343.63 343.52 343.63 0.0K
10:07 343.63 343.67 343.63 343.66 0.0K
10:08 343.66 343.67 343.59 343.62 0.0K
10:09 343.62 343.62 343.58 343.58 0.0K
10:10 343.58 343.61 343.58 343.61 0.0K
10:11 343.61 343.69 343.61 343.69 0.0K
10:12 343.69 343.69 343.69 343.69 0.0K
10:13 343.70 343.70 343.48 343.48 0.0K
10:14 343.48 343.48 343.48 343.48 0.0K
10:15 343.48 343.56 343.48 343.56 0.0K
10:16 343.56 343.64 343.53 343.60 0.0K
10:17 343.60 343.72 343.60 343.72 0.0K
10:18 343.72 343.85 343.72 343.85 0.0K
10:19 343.85 343.89 343.81 343.89 0.0K
10:20 343.89 343.98 343.89 343.95 0.0K
10:21 343.95 344.06 343.95 344.02 0.0K
10:22 344.02 344.16 344.02 344.15 0.0K
10:23 344.10 344.12 344.06 344.10 0.0K
10:24 344.10 344.16 344.09 344.16 0.0K
10:25 344.16 344.70 344.16 344.70 0.0K
10:26 344.70 344.76 344.68 344.68 0.0K
10:27 344.68 344.72 344.64 344.72 0.0K
10:28 344.72 344.84 344.72 344.83 0.0K
10:29 344.83 344.89 344.78 344.78 0.0K
10:30 344.78 344.78 344.75 344.75 0.0K
10:31 344.79 344.79 344.74 344.76 0.0K
10:32 344.76 344.86 344.68 344.68 0.0K
10:33 344.68 344.68 344.65 344.65 0.0K
10:34 344.65 344.65 344.25 344.30 0.0K
10:35 344.30 344.37 344.30 344.31 0.0K
10:36 344.31 344.31 344.23 344.30 0.0K
10:37 344.30 344.30 344.20 344.24 0.0K
10:38 344.24 344.34 344.23 344.34 0.0K
10:39 344.34 344.44 344.34 344.43 0.0K
10:40 344.43 344.43 344.29 344.34 0.0K
10:41 344.34 344.41 344.34 344.37 0.0K
10:42 344.37 344.37 344.24 344.24 0.0K
10:43 344.24 344.30 344.20 344.30 0.0K
10:44 344.30 344.47 344.30 344.47 0.0K
10:45 344.39 344.45 344.39 344.42 0.0K
10:46 344.42 344.55 344.42 344.55 0.0K
10:47 344.55 344.60 344.54 344.54 0.0K
10:48 344.54 344.54 344.48 344.49 0.0K
10:49 344.49 344.49 344.42 344.42 0.0K
10:50 344.42 344.42 344.38 344.38 0.0K
10:51 344.38 344.47 344.38 344.44 0.0K
10:52 344.44 344.49 344.42 344.45 0.0K
10:53 344.45 344.45 344.44 344.44 0.0K
10:54 344.44 344.48 344.44 344.48 0.0K
10:55 344.48 344.49 344.42 344.46 0.0K
10:56 344.46 344.48 344.44 344.46 0.0K
10:57 344.46 344.57 344.46 344.54 0.0K
10:58 344.52 344.55 344.52 344.55 0.0K
10:59 344.55 344.55 344.50 344.52 0.0K
11:00 344.52 344.64 344.52 344.53 0.0K
11:01 344.53 344.55 344.53 344.55 0.0K
11:02 344.55 344.55 344.35 344.35 0.0K
11:03 344.35 344.35 344.15 344.22 0.0K
11:04 344.22 344.30 344.22 344.30 0.0K
11:05 344.30 344.32 344.30 344.32 0.0K
11:06 344.33 344.36 344.30 344.36 0.0K
11:07 344.36 344.52 344.36 344.50 0.0K
11:08 344.50 344.68 344.50 344.68 0.0K
11:09 344.68 344.72 344.68 344.72 0.0K
11:10 344.72 344.79 344.70 344.79 0.0K
11:11 344.79 344.79 344.72 344.73 0.0K
11:12 344.73 344.83 344.73 344.82 0.0K
11:13 344.82 344.82 344.77 344.77 0.0K
11:14 344.77 345.00 344.77 344.99 0.0K
11:15 344.99 345.11 344.99 345.11 0.0K
11:16 345.11 345.18 345.11 345.18 0.0K
11:17 345.18 345.25 345.15 345.25 0.0K
11:18 345.25 345.40 345.25 345.40 0.0K
11:19 345.40 345.47 345.40 345.46 0.0K
11:20 345.46 345.46 345.37 345.38 0.0K
11:21 345.38 345.38 345.38 345.38 0.0K
11:22 345.30 345.32 345.28 345.32 0.0K
11:23 345.32 345.37 345.32 345.37 0.0K
11:24 345.37 345.50 345.37 345.46 0.0K
11:25 345.46 345.55 345.46 345.52 0.0K
11:26 345.52 345.58 345.52 345.54 0.0K
11:27 345.54 345.54 345.47 345.47 0.0K
11:28 345.47 345.53 345.47 345.53 0.0K
11:29 345.53 345.57 345.53 345.57 0.0K
11:30 345.57 345.63 345.57 345.60 0.0K
11:31 345.60 345.65 345.60 345.65 0.0K
11:32 345.65 345.93 345.65 345.93 0.0K
11:33 345.93 346.04 345.87 345.99 0.0K
11:34 345.99 346.09 345.99 346.09 0.0K
11:35 346.09 346.09 345.98 346.01 0.0K
11:36 346.01 346.01 346.01 346.01 0.0K
11:37 346.01 346.25 346.01 346.25 0.0K
11:38 346.25 346.30 346.24 346.24 0.0K
11:39 346.24 346.30 346.00 346.03 0.0K
11:40 346.03 346.11 346.03 346.11 0.0K
11:41 346.11 346.15 346.11 346.14 0.0K
11:42 346.14 346.34 346.14 346.34 0.0K
11:43 346.34 346.37 346.32 346.37 0.0K
11:44 346.37 346.37 346.00 346.00 0.0K
11:45 346.00 346.00 345.77 345.80 0.0K
11:46 345.80 345.87 345.75 345.82 0.0K
11:47 345.82 345.82 345.64 345.64 0.0K
11:48 345.64 345.76 345.64 345.73 0.0K
11:49 345.78 345.79 345.64 345.64 0.0K
11:50 345.64 345.64 345.60 345.62 0.0K
11:51 345.62 345.65 345.58 345.65 0.0K
11:52 345.69 345.70 345.69 345.70 0.0K
11:53 345.70 345.78 345.69 345.69 0.0K
11:54 345.69 345.72 345.67 345.72 0.0K
11:55 345.72 345.72 345.62 345.65 0.0K
11:56 345.65 345.76 345.65 345.76 0.0K
11:57 345.76 345.76 345.76 345.76 0.0K
11:58 345.76 345.89 345.76 345.89 0.0K
11:59 345.89 346.00 345.89 345.97 0.0K
12:00 345.97 346.15 345.97 346.15 0.0K
12:01 346.15 346.15 345.99 346.08 0.0K
12:02 346.08 346.09 346.03 346.03 0.0K
12:03 346.03 346.03 345.90 345.90 0.0K
12:04 345.90 345.90 345.81 345.83 0.0K
12:05 345.83 345.96 345.83 345.96 0.0K
12:06 345.98 345.98 345.98 345.98 0.0K
12:07 345.98 345.98 345.98 345.98 0.0K
12:08 345.98 346.02 345.94 345.94 0.0K
12:09 345.94 345.98 345.81 345.81 0.0K
12:10 345.81 345.86 345.77 345.86 0.0K
12:11 345.86 345.90 345.83 345.85 0.0K
12:12 345.85 345.85 345.83 345.83 0.0K
12:13 345.83 345.85 345.83 345.85 0.0K
12:14 345.85 345.88 345.85 345.88 0.0K
12:15 345.88 345.89 345.82 345.82 0.0K
12:16 345.82 345.85 345.77 345.77 0.0K
12:17 345.77 345.84 345.76 345.84 0.0K
12:18 345.84 345.84 345.79 345.79 0.0K
12:19 345.79 345.79 345.79 345.79 0.0K
12:20 345.79 345.81 345.77 345.81 0.0K
12:21 345.81 345.84 345.81 345.84 0.0K
12:22 345.84 345.94 345.84 345.94 0.0K
12:23 345.94 345.95 345.94 345.95 0.0K
12:24 345.95 345.95 345.83 345.83 0.0K
12:25 345.83 345.83 345.83 345.83 0.0K
12:26 345.83 345.90 345.81 345.87 0.0K
12:27 345.87 345.90 345.87 345.90 0.0K
12:28 345.90 345.90 345.88 345.89 0.0K
12:29 345.89 345.89 345.77 345.77 0.0K
12:30 345.77 345.77 345.68 345.72 0.0K
12:31 345.72 345.80 345.69 345.69 0.0K
12:32 345.69 345.75 345.68 345.75 0.0K
12:33 345.75 345.75 345.74 345.74 0.0K
12:34 345.74 345.74 345.70 345.70 0.0K
12:35 345.69 345.75 345.69 345.72 0.0K
12:36 345.72 345.77 345.72 345.77 0.0K
12:37 345.77 345.77 345.74 345.74 0.0K
12:38 345.74 345.83 345.74 345.81 0.0K
12:39 345.81 345.81 345.79 345.81 0.0K
12:40 345.73 345.79 345.73 345.75 0.0K
12:41 345.75 345.83 345.69 345.74 0.0K
12:42 345.74 345.74 345.69 345.69 0.0K
12:43 345.69 345.73 345.69 345.73 0.0K
12:44 345.73 345.78 345.73 345.74 0.0K
12:45 345.74 345.74 345.59 345.63 0.0K
12:46 345.63 345.63 345.52 345.52 0.0K
12:47 345.52 345.56 345.49 345.50 0.0K
12:48 345.50 345.54 345.45 345.49 0.0K
12:49 345.49 345.49 345.45 345.49 0.0K
12:50 345.49 345.54 345.44 345.54 0.0K
12:51 345.54 345.58 345.54 345.57 0.0K
12:52 345.57 345.60 345.57 345.59 0.0K
12:53 345.59 345.61 345.59 345.61 0.0K
12:54 345.61 345.65 345.55 345.55 0.0K
12:55 345.46 345.47 345.46 345.47 0.0K
12:56 345.47 345.47 345.45 345.45 0.0K
12:57 345.45 345.51 345.45 345.51 0.0K
12:58 345.51 345.51 345.51 345.51 0.0K
12:59 345.51 345.57 345.51 345.54 0.0K
13:00 345.54 345.54 345.44 345.46 0.0K
13:01 345.46 345.50 345.46 345.50 0.0K
13:02 345.50 345.50 345.47 345.47 0.0K
13:03 345.47 345.52 345.41 345.41 0.0K
13:04 345.41 345.41 345.40 345.40 0.0K
13:05 345.40 345.44 345.40 345.42 0.0K
13:06 345.42 345.42 345.42 345.42 0.0K
13:07 345.42 345.54 345.42 345.54 0.0K
13:08 345.54 345.54 345.52 345.52 0.0K
13:09 345.52 345.52 345.51 345.52 0.0K
13:10 345.52 345.65 345.52 345.65 0.0K
13:11 345.65 345.65 345.63 345.65 0.0K
13:12 345.65 345.74 345.63 345.74 0.0K
13:13 345.74 345.82 345.73 345.82 0.0K
13:14 345.78 345.78 345.78 345.78 0.0K
13:15 345.78 345.78 345.72 345.77 0.0K
13:16 345.77 345.85 345.77 345.85 0.0K
13:17 345.85 345.88 345.82 345.88 0.0K
13:18 345.88 345.98 345.88 345.98 0.0K
13:19 345.98 346.02 345.97 346.01 0.0K
13:20 346.01 346.11 346.01 346.11 0.0K
13:21 346.11 346.12 346.11 346.12 0.0K
13:22 346.12 346.15 346.11 346.15 0.0K
13:23 346.15 346.19 346.15 346.19 0.0K
13:24 346.19 346.19 346.11 346.15 0.0K
13:25 346.15 346.15 346.07 346.07 0.0K
13:26 346.07 346.17 346.07 346.16 0.0K
13:27 346.16 346.16 346.04 346.04 0.0K
13:28 346.04 346.04 346.02 346.02 0.0K
13:29 346.02 346.02 345.98 346.02 0.0K
13:30 346.02 346.07 346.02 346.05 0.0K
13:31 346.05 346.10 346.04 346.08 0.0K
13:32 346.08 346.10 346.08 346.10 0.0K
13:33 346.10 346.23 346.08 346.23 0.0K
13:34 346.23 346.23 346.19 346.19 0.0K
13:35 346.19 346.19 346.17 346.19 0.0K
13:36 346.19 346.26 346.19 346.22 0.0K
13:37 346.22 346.22 346.22 346.22 0.0K
13:38 346.22 346.22 346.22 346.22 0.0K
13:39 346.22 346.26 346.22 346.26 0.0K
13:40 346.26 346.26 346.25 346.25 0.0K
13:41 346.25 346.32 346.25 346.32 0.0K
13:42 346.32 346.33 346.32 346.33 0.0K
13:43 346.33 346.33 346.13 346.13 0.0K
13:44 346.13 346.21 346.13 346.21 0.0K
13:45 346.21 346.40 346.21 346.38 0.0K
13:46 346.38 346.39 346.31 346.31 0.0K
13:47 346.31 346.34 346.29 346.34 0.0K
13:48 346.34 346.34 346.25 346.31 0.0K
13:49 346.31 346.43 346.31 346.43 0.0K
13:50 346.43 346.43 346.40 346.40 0.0K
13:51 346.40 346.43 346.23 346.24 0.0K
13:52 346.24 346.29 346.17 346.17 0.0K
13:53 346.17 346.20 346.17 346.20 0.0K
13:54 346.20 346.20 346.18 346.18 0.0K
13:55 346.18 346.27 346.17 346.27 0.0K
13:56 346.27 346.34 346.26 346.34 0.0K
13:57 346.34 346.34 346.31 346.33 0.0K
13:58 346.33 346.35 346.33 346.35 0.0K
13:59 346.35 346.41 346.35 346.41 0.0K
14:00 346.41 346.41 346.40 346.40 0.0K
14:01 346.40 346.40 346.32 346.33 0.0K
14:02 346.33 346.38 346.30 346.38 0.0K
14:03 346.38 346.38 346.28 346.28 0.0K
14:04 346.28 346.28 346.13 346.14 0.0K
14:05 346.14 346.14 345.96 346.00 0.0K
14:06 346.00 346.00 345.79 345.79 0.0K
14:07 345.79 345.79 345.62 345.62 0.0K
14:08 345.62 345.62 345.58 345.58 0.0K
14:09 345.58 345.58 345.56 345.58 0.0K
14:10 345.58 345.58 345.47 345.48 0.0K
14:11 345.48 345.54 345.37 345.54 0.0K
14:12 345.54 345.58 345.53 345.58 0.0K
14:13 345.58 345.63 345.53 345.63 0.0K
14:14 345.71 345.74 345.70 345.74 0.0K
14:15 345.74 345.74 345.54 345.54 0.0K
14:16 345.54 345.54 345.51 345.51 0.0K
14:17 345.51 345.53 345.41 345.43 0.0K
14:18 345.43 345.55 345.43 345.55 0.0K
14:19 345.55 345.55 345.54 345.54 0.0K
14:20 345.54 345.57 345.53 345.53 0.0K
14:21 345.53 345.56 345.53 345.53 0.0K
14:22 345.53 345.55 345.48 345.55 0.0K
14:23 345.55 345.55 345.44 345.44 0.0K
14:24 345.44 345.50 345.44 345.46 0.0K
14:25 345.46 345.47 345.44 345.47 0.0K
14:26 345.47 345.49 345.45 345.45 0.0K
14:27 345.45 345.47 345.45 345.47 0.0K
14:28 345.47 345.52 345.45 345.52 0.0K
14:29 345.52 345.52 345.39 345.39 0.0K
14:30 345.39 345.39 345.33 345.33 0.0K
14:31 345.33 345.41 345.33 345.39 0.0K
14:32 345.39 345.41 345.32 345.40 0.0K
14:33 345.40 345.47 345.40 345.45 0.0K
14:34 345.45 345.58 345.45 345.55 0.0K
14:35 345.55 345.57 345.52 345.56 0.0K
14:36 345.56 345.57 345.49 345.49 0.0K
14:37 345.49 345.55 345.49 345.55 0.0K
14:38 345.55 345.55 345.55 345.55 0.0K
14:39 345.55 345.55 345.52 345.53 0.0K
14:40 345.53 345.60 345.46 345.54 0.0K
14:41 345.54 345.65 345.48 345.64 0.0K
14:42 345.64 345.67 345.64 345.65 0.0K
14:43 345.65 345.69 345.36 345.36 0.0K
14:44 345.36 345.36 345.16 345.17 0.0K
14:45 345.17 345.36 345.13 345.35 0.0K
14:46 345.35 345.36 345.33 345.36 0.0K
14:47 345.36 345.36 345.33 345.33 0.0K
14:48 345.33 345.36 345.29 345.29 0.0K
14:49 345.29 345.29 345.10 345.10 0.0K
14:50 345.10 345.12 345.10 345.12 0.0K
14:51 345.12 345.17 345.09 345.09 0.0K
14:52 345.05 345.18 345.05 345.18 0.0K
14:53 345.18 345.23 345.11 345.11 0.0K
14:54 345.11 345.17 345.11 345.15 0.0K
14:55 345.15 345.27 345.15 345.21 0.0K
14:56 345.17 345.17 345.12 345.17 0.0K
14:57 345.17 345.33 345.17 345.33 0.0K
14:58 345.33 345.36 345.24 345.28 0.0K
14:59 345.28 345.34 345.28 345.28 0.0K
15:00 345.28 345.37 345.26 345.33 0.0K
15:01 345.33 345.34 345.29 345.34 0.0K
15:02 345.34 345.39 345.34 345.37 0.0K
15:03 345.37 345.44 345.37 345.38 0.0K
15:04 345.38 345.39 345.38 345.39 0.0K
15:05 345.39 345.39 345.39 345.39 0.0K
15:06 345.39 345.62 345.39 345.62 0.0K
15:07 345.62 345.91 345.62 345.90 0.0K
15:08 345.90 345.90 345.90 345.90 0.0K
15:09 345.90 345.96 345.90 345.96 0.0K
15:10 345.96 345.96 345.94 345.94 0.0K
15:11 345.94 345.98 345.90 345.95 0.0K
15:12 345.95 346.09 345.95 346.09 0.0K
15:13 346.09 346.11 346.09 346.11 0.0K
15:14 346.11 346.11 346.00 346.01 0.0K
15:15 345.92 345.92 345.79 345.79 0.0K
15:16 345.79 345.79 345.73 345.74 0.0K
15:17 345.74 346.23 345.73 346.21 0.0K
15:18 346.21 346.30 346.19 346.23 0.0K
15:19 346.23 346.23 346.16 346.19 0.0K
15:20 346.20 346.27 346.19 346.19 0.0K
15:21 346.19 346.38 346.19 346.38 0.0K
15:22 346.38 346.44 346.38 346.41 0.0K
15:23 346.41 346.42 346.27 346.27 0.0K
15:24 346.27 346.27 346.21 346.21 0.0K
15:25 346.21 346.21 346.11 346.11 0.0K
15:26 346.11 346.21 346.09 346.21 0.0K
15:27 346.21 346.36 346.18 346.34 0.0K
15:28 346.34 346.38 346.30 346.38 0.0K
15:29 346.38 346.54 346.30 346.54 0.0K
15:30 346.72 347.19 346.72 347.00 0.0K
15:31 347.00 347.65 346.84 347.65 0.0K
15:32 347.65 348.15 347.65 348.01 0.0K
15:33 348.01 348.25 348.01 348.25 0.0K
15:34 348.25 348.34 348.14 348.25 0.0K
15:35 348.25 348.34 348.15 348.34 0.0K
15:36 348.34 348.47 348.19 348.47 0.0K
15:37 348.47 348.62 348.42 348.55 0.0K
15:38 348.51 348.51 348.23 348.23 0.0K
15:39 348.23 348.24 348.17 348.17 0.0K
15:40 348.27 348.76 348.27 348.76 0.0K
15:41 348.76 349.03 348.67 349.03 0.0K
15:42 349.06 349.06 348.73 348.78 0.0K
15:43 348.78 349.08 348.78 348.85 0.0K
15:44 348.85 348.85 348.71 348.77 0.0K
15:45 348.77 348.86 348.75 348.77 0.0K
15:46 348.77 348.77 348.57 348.72 0.0K
15:47 348.72 348.72 348.45 348.57 0.0K
15:48 348.57 348.64 348.50 348.50 0.0K
15:49 348.50 348.64 348.50 348.57 0.0K
15:50 348.57 348.57 348.43 348.43 0.0K
15:51 348.43 348.49 348.39 348.39 0.0K
15:52 348.39 348.39 348.16 348.16 0.0K
15:53 348.16 348.16 347.83 347.84 0.0K
15:54 347.84 347.88 347.71 347.75 0.0K
15:55 347.75 347.76 347.66 347.73 0.0K
15:56 347.73 347.83 347.73 347.83 0.0K
15:57 347.83 348.26 347.83 347.96 0.0K
15:58 347.93 347.93 347.70 347.70 0.0K
15:59 347.70 347.70 347.50 347.59 0.0K
16:00 347.59 347.59 347.33 347.33 0.0K
16:01 347.35 347.53 347.35 347.46 0.0K
16:02 347.46 347.46 347.38 347.43 0.0K
16:03 347.38 347.53 347.38 347.50 0.0K
16:04 347.50 347.73 347.50 347.73 0.0K
16:05 347.73 348.08 347.73 348.08 0.0K
16:06 348.09 348.30 348.04 348.04 0.0K
16:07 348.04 348.07 347.95 348.03 0.0K
16:08 348.03 348.11 347.99 348.01 0.0K
16:09 348.01 348.03 347.79 347.79 0.0K
16:10 347.75 347.82 347.68 347.78 0.0K
16:11 347.78 347.84 347.71 347.84 0.0K
16:12 347.84 347.90 347.81 347.81 0.0K
16:13 347.81 347.91 347.81 347.90 0.0K
16:14 347.90 347.90 347.70 347.70 0.0K
16:15 347.70 347.72 347.61 347.61 0.0K
16:16 347.61 347.64 347.51 347.55 0.0K
16:17 347.55 347.60 347.50 347.50 0.0K
16:18 347.50 347.65 347.48 347.62 0.0K
16:19 347.51 347.54 347.40 347.44 0.0K
16:20 347.35 347.35 347.35 347.35 0.0K
16:21 347.35 347.35 347.35 347.35 0.0K
16:22 347.35 347.35 347.35 347.35 0.0K
16:23 347.35 347.35 347.35 347.35 0.0K
16:24 347.35 347.35 347.35 347.35 0.0K
16:25 347.35 347.35 347.11 347.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据